currencystats247.com

CurrencyStats247 > Växelkurser > JMD-MZN och MZN-JMD växelkurser - 2026

JMD-MZN och MZN-JMD växelkurser - 2026

JMD-MZN och MZN-JMD växelkurser

Se växelkurserna för JMD-MZN MZN-JMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JMD = 0,4066 MZN
1 MZN = 2,4593 JMD

Jan 2026

DatumJMD-MZNMZN-JMD
01 jan 2026 1 JMD = 0.4019 MZN 1 MZN = 2.4883 JMD
02 jan 2026 1 JMD = 0.4023 MZN 1 MZN = 2.4857 JMD
03 jan 2026 1 JMD = 0.4024 MZN 1 MZN = 2.4849 JMD
04 jan 2026 1 JMD = 0.4024 MZN 1 MZN = 2.4849 JMD
05 jan 2026 1 JMD = 0.4018 MZN 1 MZN = 2.4888 JMD
06 jan 2026 1 JMD = 0.4026 MZN 1 MZN = 2.4836 JMD
07 jan 2026 1 JMD = 0.4035 MZN 1 MZN = 2.4784 JMD
08 jan 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4799 JMD
09 jan 2026 1 JMD = 0.4034 MZN 1 MZN = 2.479 JMD
10 jan 2026 1 JMD = 0.4034 MZN 1 MZN = 2.4787 JMD
11 jan 2026 1 JMD = 0.4032 MZN 1 MZN = 2.4802 JMD
12 jan 2026 1 JMD = 0.4031 MZN 1 MZN = 2.4807 JMD
13 jan 2026 1 JMD = 0.4042 MZN 1 MZN = 2.4742 JMD
14 jan 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4676 JMD
15 jan 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4663 JMD
16 jan 2026 1 JMD = 0.405 MZN 1 MZN = 2.4691 JMD
17 jan 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD
18 jan 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4725 JMD
19 jan 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4688 JMD
20 jan 2026 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
21 jan 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
22 jan 2026 1 JMD = 0.4059 MZN 1 MZN = 2.4635 JMD
23 jan 2026 1 JMD = 0.4061 MZN 1 MZN = 2.4627 JMD
24 jan 2026 1 JMD = 0.4092 MZN 1 MZN = 2.444 JMD
25 jan 2026 1 JMD = 0.4092 MZN 1 MZN = 2.444 JMD
26 jan 2026 1 JMD = 0.406 MZN 1 MZN = 2.4633 JMD
27 jan 2026 1 JMD = 0.4063 MZN 1 MZN = 2.4614 JMD
28 jan 2026 1 JMD = 0.4069 MZN 1 MZN = 2.4573 JMD
29 jan 2026 1 JMD = 0.4065 MZN 1 MZN = 2.46 JMD
30 jan 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4585 JMD
31 jan 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4768 JMD

Feb 2026

DatumJMD-MZNMZN-JMD
01 feb 2026 1 JMD = 0.4037 MZN 1 MZN = 2.4774 JMD
02 feb 2026 1 JMD = 0.4057 MZN 1 MZN = 2.4652 JMD
03 feb 2026 1 JMD = 0.407 MZN 1 MZN = 2.4571 JMD
04 feb 2026 1 JMD = 0.4067 MZN 1 MZN = 2.4585 JMD
05 feb 2026 1 JMD = 0.4075 MZN 1 MZN = 2.4537 JMD
06 feb 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4552 JMD
07 feb 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
08 feb 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
09 feb 2026 1 JMD = 0.4078 MZN 1 MZN = 2.452 JMD
10 feb 2026 1 JMD = 0.4076 MZN 1 MZN = 2.4532 JMD
11 feb 2026 1 JMD = 0.4083 MZN 1 MZN = 2.449 JMD
12 feb 2026 1 JMD = 0.409 MZN 1 MZN = 2.4453 JMD
13 feb 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4513 JMD
14 feb 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4463 JMD
15 feb 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4463 JMD
16 feb 2026 1 JMD = 0.4085 MZN 1 MZN = 2.4479 JMD
17 feb 2026 1 JMD = 0.4095 MZN 1 MZN = 2.4419 JMD
18 feb 2026 1 JMD = 0.4105 MZN 1 MZN = 2.436 JMD
19 feb 2026 1 JMD = 0.4099 MZN 1 MZN = 2.4398 JMD
20 feb 2026 1 JMD = 0.4101 MZN 1 MZN = 2.4384 JMD
21 feb 2026 1 JMD = 0.4111 MZN 1 MZN = 2.4328 JMD
22 feb 2026 1 JMD = 0.4111 MZN 1 MZN = 2.4328 JMD
23 feb 2026 1 JMD = 0.4107 MZN 1 MZN = 2.4351 JMD
24 feb 2026 1 JMD = 0.4088 MZN 1 MZN = 2.4462 JMD
25 feb 2026 1 JMD = 0.4133 MZN 1 MZN = 2.4195 JMD
26 feb 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4375 JMD
27 feb 2026 1 JMD = 0.4101 MZN 1 MZN = 2.4386 JMD
28 feb 2026 1 JMD = 0.4105 MZN 1 MZN = 2.4358 JMD

Mar 2026

DatumJMD-MZNMZN-JMD
01 mar 2026 1 JMD = 0.4105 MZN 1 MZN = 2.4358 JMD
02 mar 2026 1 JMD = 0.4075 MZN 1 MZN = 2.4542 JMD
03 mar 2026 1 JMD = 0.4093 MZN 1 MZN = 2.4433 JMD
04 mar 2026 1 JMD = 0.4096 MZN 1 MZN = 2.4414 JMD
05 mar 2026 1 JMD = 0.4089 MZN 1 MZN = 2.4458 JMD
06 mar 2026 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
07 mar 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4376 JMD
08 mar 2026 1 JMD = 0.4102 MZN 1 MZN = 2.4376 JMD
09 mar 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4517 JMD
10 mar 2026 1 JMD = 0.407 MZN 1 MZN = 2.4571 JMD
11 mar 2026 1 JMD = 0.408 MZN 1 MZN = 2.451 JMD
12 mar 2026 1 JMD = 0.4079 MZN 1 MZN = 2.4515 JMD
13 mar 2026 1 JMD = 0.4071 MZN 1 MZN = 2.4564 JMD
14 mar 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4549 JMD
15 mar 2026 1 JMD = 0.4073 MZN 1 MZN = 2.4549 JMD
16 mar 2026 1 JMD = 0.4064 MZN 1 MZN = 2.4609 JMD
17 mar 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4599 JMD
18 mar 2026 1 JMD = 0.4064 MZN 1 MZN = 2.4605 JMD
19 mar 2026 1 JMD = 0.4066 MZN 1 MZN = 2.4597 JMD
20 mar 2026 1 JMD = 0.4067 MZN 1 MZN = 2.4588 JMD
21 mar 2026 1 JMD = 0.4074 MZN 1 MZN = 2.4543 JMD
22 mar 2026 1 JMD = 0.4074 MZN 1 MZN = 2.4543 JMD
23 mar 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4617 JMD
24 mar 2026 1 JMD = 0.4049 MZN 1 MZN = 2.4698 JMD
25 mar 2026 1 JMD = 0.4055 MZN 1 MZN = 2.4661 JMD
26 mar 2026 1 JMD = 0.4068 MZN 1 MZN = 2.4581 JMD
27 mar 2026 1 JMD = 0.406 MZN 1 MZN = 2.4632 JMD
28 mar 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4616 JMD
29 mar 2026 1 JMD = 0.4076 MZN 1 MZN = 2.4533 JMD
30 mar 2026 1 JMD = 0.4048 MZN 1 MZN = 2.4706 JMD
31 mar 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4727 JMD

Apr 2026

DatumJMD-MZNMZN-JMD
01 apr 2026 1 JMD = 0.4044 MZN 1 MZN = 2.4726 JMD
02 apr 2026 1 JMD = 0.4056 MZN 1 MZN = 2.4653 JMD
03 apr 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
04 apr 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
05 apr 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
06 apr 2026 1 JMD = 0.4065 MZN 1 MZN = 2.4598 JMD
07 apr 2026 1 JMD = 0.4062 MZN 1 MZN = 2.4616 JMD
08 apr 2026 1 JMD = 0.4065 MZN 1 MZN = 2.46 JMD
09 apr 2026 1 JMD = 0.4048 MZN 1 MZN = 2.4704 JMD
10 apr 2026 1 JMD = 0.4046 MZN 1 MZN = 2.4715 JMD
11 apr 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4683 JMD
12 apr 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4683 JMD
13 apr 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4671 JMD
14 apr 2026 1 JMD = 0.4051 MZN 1 MZN = 2.4686 JMD
15 apr 2026 1 JMD = 0.4053 MZN 1 MZN = 2.4673 JMD
16 apr 2026 1 JMD = 0.4052 MZN 1 MZN = 2.4678 JMD
17 apr 2026 1 JMD = 0.4046 MZN 1 MZN = 2.4716 JMD
18 apr 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4764 JMD
19 apr 2026 1 JMD = 0.4038 MZN 1 MZN = 2.4764 JMD

JMD-MZN och MZN-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats