currencystats247.com

CurrencyStats247 > Växelkurser > JMD-MYR och MYR-JMD växelkurser - 2025

JMD-MYR och MYR-JMD växelkurser - 2025

JMD-MYR och MYR-JMD växelkurser

Se växelkurserna för JMD-MYR MYR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,0279 MYR
1 MYR = 35,8352 JMD

Jan 2025

DatumJMD-MYRMYR-JMD
01 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.839 JMD
02 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7489 JMD
03 jan 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6202 JMD
04 jan 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
05 jan 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
06 jan 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6268 JMD
07 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
08 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8209 JMD
09 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.82 JMD
10 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
11 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
12 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
13 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7705 JMD
14 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8032 JMD
15 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7385 JMD
16 jan 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9619 JMD
17 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0741 JMD
18 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
19 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
20 jan 2025 1 JMD = 0.0284 MYR 1 MYR = 35.166 JMD
21 jan 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2172 JMD
22 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3357 JMD
23 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3955 JMD
24 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9484 JMD
25 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
26 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
27 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9531 JMD
28 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8855 JMD
29 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.848 JMD
30 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9165 JMD
31 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.387 JMD

Feb 2025

DatumJMD-MYRMYR-JMD
01 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3869 JMD
02 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4465 JMD
03 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2045 JMD
04 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.44 JMD
05 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7189 JMD
06 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.6612 JMD
07 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6093 JMD
08 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
09 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
10 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3802 JMD
11 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2191 JMD
12 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2165 JMD
13 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.261 JMD
14 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6193 JMD
15 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
16 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
17 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6366 JMD
18 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5383 JMD
19 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4436 JMD
20 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4985 JMD
21 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7212 JMD
22 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
23 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
24 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7491 JMD
25 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6335 JMD
26 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6228 JMD
27 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3704 JMD
28 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.436 JMD

Mar 2025

DatumJMD-MYRMYR-JMD
01 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3097 JMD
02 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0628 JMD
03 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1764 JMD
04 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1294 JMD
05 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3944 JMD
06 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4081 JMD
07 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5246 JMD
08 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.395 JMD
09 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5535 JMD
10 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5731 JMD
11 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4692 JMD
12 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4871 JMD
13 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5434 JMD
14 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4152 JMD
15 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1371 JMD
16 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1149 JMD
17 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2446 JMD
18 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1691 JMD
19 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2099 JMD
20 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.283 JMD
21 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3836 JMD
22 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2992 JMD
23 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4709 JMD
24 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4707 JMD
25 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3213 JMD
26 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4562 JMD
27 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.3987 JMD
28 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4237 JMD
29 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4087 JMD
30 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4868 JMD
31 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4731 JMD

Apr 2025

DatumJMD-MYRMYR-JMD
01 apr 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2954 JMD
02 apr 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4419 JMD
03 apr 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9839 JMD
04 apr 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4635 JMD
05 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
06 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
07 apr 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2201 JMD
08 apr 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2186 JMD
09 apr 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1406 JMD
10 apr 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1193 JMD
11 apr 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3714 JMD
12 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.767 JMD
13 apr 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6453 JMD
14 apr 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6505 JMD
15 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8868 JMD
16 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8701 JMD
17 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
18 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
19 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
20 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
21 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
22 apr 2025 1 JMD = 0.0277 MYR 1 MYR = 36.0899 JMD
23 apr 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9914 JMD
24 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1982 JMD
25 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1806 JMD
26 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
27 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
28 apr 2025 1 JMD = 0.0275 MYR 1 MYR = 36.3183 JMD
29 apr 2025 1 JMD = 0.0273 MYR 1 MYR = 36.5939 JMD
30 apr 2025 1 JMD = 0.0273 MYR 1 MYR = 36.6777 JMD

May 2025

DatumJMD-MYRMYR-JMD
01 maj 2025 1 JMD = 0.0272 MYR 1 MYR = 36.8033 JMD
02 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2289 JMD
03 maj 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
04 maj 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
05 maj 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2487 JMD
06 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4324 JMD
07 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4367 JMD
08 maj 2025 1 JMD = 0.027 MYR 1 MYR = 37.0351 JMD
09 maj 2025 1 JMD = 0.027 MYR 1 MYR = 36.9779 JMD
10 maj 2025 1 JMD = 0.027 MYR 1 MYR = 36.9773 JMD
11 maj 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9637 JMD
12 maj 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9205 JMD
13 maj 2025 1 JMD = 0.0271 MYR 1 MYR = 36.8402 JMD
14 maj 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2532 JMD
15 maj 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2446 JMD
16 maj 2025 1 JMD = 0.027 MYR 1 MYR = 37.0908 JMD
17 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
18 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
19 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1414 JMD
20 maj 2025 1 JMD = 0.027 MYR 1 MYR = 36.9702 JMD
21 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2133 JMD
22 maj 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1291 JMD
23 maj 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5718 JMD
24 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
25 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
26 maj 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7049 JMD
27 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.5203 JMD
28 maj 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7157 JMD
29 maj 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5551 JMD
30 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD
31 maj 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD

Jun 2025

DatumJMD-MYRMYR-JMD
01 jun 2025 1 JMD = 0.0268 MYR 1 MYR = 37.378 JMD
02 jun 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4839 JMD
03 jun 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4778 JMD

JMD-MYR och MYR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats