currencystats247.com

CurrencyStats247 > Växelkurser > JMD-MOP och MOP-JMD växelkurser - 2026

JMD-MOP och MOP-JMD växelkurser - 2026

JMD-MOP och MOP-JMD växelkurser

Se växelkurserna för JMD-MOP MOP-JMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JMD = 0,0512 MOP
1 MOP = 19,5254 JMD

Jan 2026

DatumJMD-MOPMOP-JMD
01 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
02 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
03 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
04 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
05 jan 2026 1 JMD = 0.0504 MOP 1 MOP = 19.8236 JMD
06 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7917 JMD
07 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7415 JMD
08 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.723 JMD
09 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
10 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
11 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
12 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7433 JMD
13 jan 2026 1 JMD = 0.0508 MOP 1 MOP = 19.674 JMD
14 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6318 JMD
15 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6252 JMD
16 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
17 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
18 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
19 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6479 JMD
20 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6056 JMD
21 jan 2026 1 JMD = 0.0511 MOP 1 MOP = 19.573 JMD
22 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6053 JMD
23 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5979 JMD
24 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
25 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
26 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5997 JMD
27 jan 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
28 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5053 JMD
29 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5056 JMD
30 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4871 JMD
31 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD

Feb 2026

DatumJMD-MOPMOP-JMD
01 feb 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD
02 feb 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5175 JMD
03 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.474 JMD
04 feb 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4862 JMD
05 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4353 JMD
06 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
07 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
08 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
09 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4282 JMD
10 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4302 JMD
11 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4325 JMD
12 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3983 JMD
13 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4327 JMD
14 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
15 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
16 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4248 JMD
17 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3828 JMD
18 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3399 JMD
19 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3581 JMD
20 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3564 JMD
21 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
22 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
23 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3553 JMD
24 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3924 JMD
25 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3547 JMD
26 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3398 JMD
27 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
28 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD

Mar 2026

DatumJMD-MOPMOP-JMD
01 mar 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
02 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
03 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4387 JMD
04 mar 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3938 JMD
05 mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4035 JMD
06 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4447 JMD
07 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
08 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
09 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4595 JMD
10 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4722 JMD
11 mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4299 JMD
12 mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.414 JMD
13 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
14 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
15 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
16 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5047 JMD
17 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4888 JMD
18 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4496 JMD
19 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4707 JMD
20 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
21 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
22 mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
23 mar 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5216 JMD
24 mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5811 JMD
25 mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5595 JMD
26 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.503 JMD
27 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
28 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
29 mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5087 JMD
30 mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5801 JMD
31 mar 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD

Apr 2026

DatumJMD-MOPMOP-JMD
01 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5874 JMD
02 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5286 JMD
03 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
04 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
05 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
06 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
07 apr 2026 1 JMD = 0.0513 MOP 1 MOP = 19.505 JMD
08 apr 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5118 JMD
09 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD
10 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6012 JMD
11 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
12 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
13 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5711 JMD
14 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5705 JMD
15 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
16 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5893 JMD
17 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
18 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
19 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD

JMD-MOP och MOP-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats