currencystats247.com

CurrencyStats247 > Växelkurser > JMD-MOP och MOP-JMD växelkurser - 2025

JMD-MOP och MOP-JMD växelkurser - 2025

JMD-MOP och MOP-JMD växelkurser

Se växelkurserna för JMD-MOP MOP-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,0508 MOP
1 MOP = 19,678 JMD

Jan 2025

DatumJMD-MOPMOP-JMD
01 jan 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4723 JMD
02 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4247 JMD
03 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4331 JMD
04 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
05 jan 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
06 jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4895 JMD
07 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.529 JMD
08 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5454 JMD
09 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.565 JMD
10 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5528 JMD
11 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
12 jan 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
13 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5441 JMD
14 jan 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5283 JMD
15 jan 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4865 JMD
16 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6109 JMD
17 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
18 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
19 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
20 jan 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7002 JMD
21 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6513 JMD
22 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6508 JMD
23 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.5939 JMD
24 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6069 JMD
25 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
26 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
27 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6244 JMD
28 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6237 JMD
29 jan 2025 1 JMD = 0.051 MOP 1 MOP = 19.6072 JMD
30 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6592 JMD
31 jan 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD

Feb 2025

DatumJMD-MOPMOP-JMD
01 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD
02 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6473 JMD
03 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
04 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6366 JMD
05 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6859 JMD
06 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7169 JMD
07 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
08 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
09 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
10 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6914 JMD
11 feb 2025 1 JMD = 0.051 MOP 1 MOP = 19.6172 JMD
12 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6275 JMD
13 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.628 JMD
14 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6957 JMD
15 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
16 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
17 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7195 JMD
18 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7109 JMD
19 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6602 JMD
20 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6889 JMD
21 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
22 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
23 feb 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
24 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6952 JMD
25 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6923 JMD
26 feb 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6737 JMD
27 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6371 JMD
28 feb 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6646 JMD

Mar 2025

DatumJMD-MOPMOP-JMD
01 mar 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6792 JMD
02 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5289 JMD
03 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5787 JMD
04 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
05 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.613 JMD
06 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5823 JMD
07 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
08 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5427 JMD
09 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
10 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.623 JMD
11 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
12 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
13 mar 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7066 JMD
14 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6189 JMD
15 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5626 JMD
16 mar 2025 1 JMD = 0.0513 MOP 1 MOP = 19.5012 JMD
17 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.568 JMD
18 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.541 JMD
19 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5537 JMD
20 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5582 JMD
21 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5605 JMD
22 mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5486 JMD
23 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5859 JMD
24 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.585 JMD
25 mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.559 JMD
26 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5977 JMD
27 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5947 JMD
28 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.619 JMD
29 mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
30 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6494 JMD
31 mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6347 JMD

Apr 2025

DatumJMD-MOPMOP-JMD
01 apr 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5385 JMD
02 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.697 JMD
03 apr 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4365 JMD
04 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7006 JMD
05 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
06 apr 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
07 apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7067 JMD
08 apr 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7107 JMD
09 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7831 JMD
10 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7706 JMD
11 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7807 JMD
12 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8419 JMD
13 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7457 JMD
14 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7472 JMD
15 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7977 JMD
16 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.809 JMD
17 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
18 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
19 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
20 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
21 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
22 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8375 JMD
23 apr 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7759 JMD
24 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8231 JMD
25 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
26 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
27 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
28 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8285 JMD
29 apr 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
30 apr 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8133 JMD

May 2025

DatumJMD-MOPMOP-JMD
01 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8168 JMD
02 maj 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8667 JMD
03 maj 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
04 maj 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
05 maj 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8686 JMD
06 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8517 JMD
07 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8527 JMD
08 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
09 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
10 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
11 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.833 JMD
12 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8031 JMD
13 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8464 JMD
14 maj 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8548 JMD
15 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
16 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
17 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
18 maj 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
19 maj 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7817 JMD
20 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7234 JMD
21 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7136 JMD
22 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7139 JMD
23 maj 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7032 JMD
24 maj 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
25 maj 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
26 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7065 JMD
27 maj 2025 1 JMD = 0.0508 MOP 1 MOP = 19.701 JMD
28 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7294 JMD
29 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7292 JMD
30 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD
31 maj 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD

Jun 2025

DatumJMD-MOPMOP-JMD
01 jun 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7054 JMD
02 jun 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7609 JMD
03 jun 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7651 JMD

JMD-MOP och MOP-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats