> JMD-MNT och MNT-JMD växelkurser - 2025

JMD-MNT och MNT-JMD växelkurser - 2025

JMD-MNT och MNT-JMD växelkurser

Se växelkurserna för JMD-MNT MNT-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 22,1061 MNT

1 MNT = 0,0452 JMD

1år 2år 3år

JMD till MNTMNT till JMD

Jan 2025

Datum	JMD-MNT	MNT-JMD
01 jan 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 jan 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 jan 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 jan 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 jan 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 jan 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 jan 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 jan 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 jan 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 jan 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 jan 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 jan 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 jan 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 jan 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 jan 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 jan 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 jan 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 jan 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 jan 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 jan 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 jan 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Datum	JMD-MNT	MNT-JMD
01 feb 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 feb 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 feb 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 feb 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 feb 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 feb 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 feb 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 feb 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 feb 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 feb 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 feb 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 feb 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 feb 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 feb 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 feb 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 feb 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 feb 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 feb 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 feb 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 feb 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 feb 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 feb 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 feb 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 feb 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Datum	JMD-MNT	MNT-JMD
01 mar 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 mar 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 mar 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 mar 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 mar 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 mar 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 mar 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 mar 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 mar 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 mar 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 mar 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 mar 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 mar 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 mar 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 mar 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 mar 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 mar 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 mar 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 mar 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 mar 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 mar 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 mar 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 mar 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 mar 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 mar 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 mar 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 mar 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 mar 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 mar 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 mar 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 mar 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Datum	JMD-MNT	MNT-JMD
01 apr 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 apr 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 apr 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD
04 apr 2025	1 JMD = 22.2732 MNT	1 MNT = 0.0449 JMD
05 apr 2025	1 JMD = 22.1167 MNT	1 MNT = 0.0452 JMD
06 apr 2025	1 JMD = 22.1071 MNT	1 MNT = 0.0452 JMD
07 apr 2025	1 JMD = 22.2382 MNT	1 MNT = 0.045 JMD
08 apr 2025	1 JMD = 22.2508 MNT	1 MNT = 0.0449 JMD
09 apr 2025	1 JMD = 22.2432 MNT	1 MNT = 0.045 JMD
10 apr 2025	1 JMD = 22.2265 MNT	1 MNT = 0.045 JMD
11 apr 2025	1 JMD = 22.2218 MNT	1 MNT = 0.045 JMD
12 apr 2025	1 JMD = 22.2306 MNT	1 MNT = 0.045 JMD
13 apr 2025	1 JMD = 22.4177 MNT	1 MNT = 0.0446 JMD
14 apr 2025	1 JMD = 22.414 MNT	1 MNT = 0.0446 JMD
15 apr 2025	1 JMD = 22.3269 MNT	1 MNT = 0.0448 JMD
16 apr 2025	1 JMD = 22.3972 MNT	1 MNT = 0.0446 JMD
17 apr 2025	1 JMD = 22.4532 MNT	1 MNT = 0.0445 JMD
18 apr 2025	1 JMD = 22.3917 MNT	1 MNT = 0.0447 JMD
19 apr 2025	1 JMD = 22.4609 MNT	1 MNT = 0.0445 JMD
20 apr 2025	1 JMD = 22.5764 MNT	1 MNT = 0.0443 JMD
21 apr 2025	1 JMD = 22.5829 MNT	1 MNT = 0.0443 JMD
22 apr 2025	1 JMD = 22.3355 MNT	1 MNT = 0.0448 JMD
23 apr 2025	1 JMD = 22.4092 MNT	1 MNT = 0.0446 JMD
24 apr 2025	1 JMD = 22.3829 MNT	1 MNT = 0.0447 JMD
25 apr 2025	1 JMD = 22.4179 MNT	1 MNT = 0.0446 JMD
26 apr 2025	1 JMD = 22.4219 MNT	1 MNT = 0.0446 JMD
27 apr 2025	1 JMD = 22.5776 MNT	1 MNT = 0.0443 JMD
28 apr 2025	1 JMD = 22.5356 MNT	1 MNT = 0.0444 JMD
29 apr 2025	1 JMD = 22.5586 MNT	1 MNT = 0.0443 JMD
30 apr 2025	1 JMD = 22.5779 MNT	1 MNT = 0.0443 JMD

May 2025

Datum	JMD-MNT	MNT-JMD
01 maj 2025	1 JMD = 22.5105 MNT	1 MNT = 0.0444 JMD
02 maj 2025	1 JMD = 22.5226 MNT	1 MNT = 0.0444 JMD
03 maj 2025	1 JMD = 22.4759 MNT	1 MNT = 0.0445 JMD
04 maj 2025	1 JMD = 22.4739 MNT	1 MNT = 0.0445 JMD
05 maj 2025	1 JMD = 22.5481 MNT	1 MNT = 0.0443 JMD
06 maj 2025	1 JMD = 22.5642 MNT	1 MNT = 0.0443 JMD
07 maj 2025	1 JMD = 22.5352 MNT	1 MNT = 0.0444 JMD
08 maj 2025	1 JMD = 22.5427 MNT	1 MNT = 0.0444 JMD
09 maj 2025	1 JMD = 22.5013 MNT	1 MNT = 0.0444 JMD
10 maj 2025	1 JMD = 22.5067 MNT	1 MNT = 0.0444 JMD
11 maj 2025	1 JMD = 22.5001 MNT	1 MNT = 0.0444 JMD
12 maj 2025	1 JMD = 22.5277 MNT	1 MNT = 0.0444 JMD
13 maj 2025	1 JMD = 22.4432 MNT	1 MNT = 0.0446 JMD
14 maj 2025	1 JMD = 22.387 MNT	1 MNT = 0.0447 JMD
15 maj 2025	1 JMD = 22.4119 MNT	1 MNT = 0.0446 JMD
16 maj 2025	1 JMD = 22.482 MNT	1 MNT = 0.0445 JMD
17 maj 2025	1 JMD = 22.4144 MNT	1 MNT = 0.0446 JMD
18 maj 2025	1 JMD = 22.3456 MNT	1 MNT = 0.0448 JMD
19 maj 2025	1 JMD = 22.425 MNT	1 MNT = 0.0446 JMD
20 maj 2025	1 JMD = 22.5022 MNT	1 MNT = 0.0444 JMD
21 maj 2025	1 JMD = 22.531 MNT	1 MNT = 0.0444 JMD
22 maj 2025	1 JMD = 22.5355 MNT	1 MNT = 0.0444 JMD
23 maj 2025	1 JMD = 22.4882 MNT	1 MNT = 0.0445 JMD
24 maj 2025	1 JMD = 22.555 MNT	1 MNT = 0.0443 JMD
25 maj 2025	1 JMD = 22.5364 MNT	1 MNT = 0.0444 JMD
26 maj 2025	1 JMD = 22.4657 MNT	1 MNT = 0.0445 JMD
27 maj 2025	1 JMD = 22.4915 MNT	1 MNT = 0.0445 JMD
28 maj 2025	1 JMD = 22.4441 MNT	1 MNT = 0.0446 JMD
29 maj 2025	1 JMD = 22.4316 MNT	1 MNT = 0.0446 JMD
30 maj 2025	1 JMD = 22.4515 MNT	1 MNT = 0.0445 JMD
31 maj 2025	1 JMD = 22.4519 MNT	1 MNT = 0.0445 JMD

Jun 2025

Datum	JMD-MNT	MNT-JMD
01 jun 2025	1 JMD = 22.4665 MNT	1 MNT = 0.0445 JMD
02 jun 2025	1 JMD = 22.4004 MNT	1 MNT = 0.0446 JMD
03 jun 2025	1 JMD = 22.4166 MNT	1 MNT = 0.0446 JMD
04 jun 2025	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
05 jun 2025	1 JMD = 22.4381 MNT	1 MNT = 0.0446 JMD
06 jun 2025	1 JMD = 22.4381 MNT	1 MNT = 0.0446 JMD

JMD-MNT och MNT-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter