currencystats247.com

CurrencyStats247 > Växelkurser > JMD-MKD och MKD-JMD växelkurser - 2025

JMD-MKD och MKD-JMD växelkurser - 2025

JMD-MKD och MKD-JMD växelkurser

Se växelkurserna för JMD-MKD MKD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,3603 MKD
1 MKD = 2,7755 JMD

Jan 2025

DatumJMD-MKDMKD-JMD
01 jan 2025 1 JMD = 0.3801 MKD 1 MKD = 2.6307 JMD
02 jan 2025 1 JMD = 0.3828 MKD 1 MKD = 2.6122 JMD
03 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.606 JMD
04 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
05 jan 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
06 jan 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6415 JMD
07 jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
08 jan 2025 1 JMD = 0.3814 MKD 1 MKD = 2.622 JMD
09 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
10 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
11 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
12 jan 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
13 jan 2025 1 JMD = 0.385 MKD 1 MKD = 2.5976 JMD
14 jan 2025 1 JMD = 0.3826 MKD 1 MKD = 2.6136 JMD
15 jan 2025 1 JMD = 0.3818 MKD 1 MKD = 2.6191 JMD
16 jan 2025 1 JMD = 0.3799 MKD 1 MKD = 2.6325 JMD
17 jan 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
18 jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
19 jan 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
20 jan 2025 1 JMD = 0.3775 MKD 1 MKD = 2.6491 JMD
21 jan 2025 1 JMD = 0.3773 MKD 1 MKD = 2.6506 JMD
22 jan 2025 1 JMD = 0.3759 MKD 1 MKD = 2.6606 JMD
23 jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6593 JMD
24 jan 2025 1 JMD = 0.3729 MKD 1 MKD = 2.6816 JMD
25 jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.6808 JMD
26 jan 2025 1 JMD = 0.373 MKD 1 MKD = 2.681 JMD
27 jan 2025 1 JMD = 0.3718 MKD 1 MKD = 2.6896 JMD
28 jan 2025 1 JMD = 0.3746 MKD 1 MKD = 2.6697 JMD
29 jan 2025 1 JMD = 0.3757 MKD 1 MKD = 2.6614 JMD
30 jan 2025 1 JMD = 0.3753 MKD 1 MKD = 2.6644 JMD
31 jan 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD

Feb 2025

DatumJMD-MKDMKD-JMD
01 feb 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
02 feb 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD
03 feb 2025 1 JMD = 0.3807 MKD 1 MKD = 2.6267 JMD
04 feb 2025 1 JMD = 0.3784 MKD 1 MKD = 2.6429 JMD
05 feb 2025 1 JMD = 0.3741 MKD 1 MKD = 2.6733 JMD
06 feb 2025 1 JMD = 0.3756 MKD 1 MKD = 2.6627 JMD
07 feb 2025 1 JMD = 0.3748 MKD 1 MKD = 2.6683 JMD
08 feb 2025 1 JMD = 0.3751 MKD 1 MKD = 2.666 JMD
09 feb 2025 1 JMD = 0.3751 MKD 1 MKD = 2.6662 JMD
10 feb 2025 1 JMD = 0.3772 MKD 1 MKD = 2.6513 JMD
11 feb 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6412 JMD
12 feb 2025 1 JMD = 0.3763 MKD 1 MKD = 2.6572 JMD
13 feb 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
14 feb 2025 1 JMD = 0.372 MKD 1 MKD = 2.688 JMD
15 feb 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
16 feb 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
17 feb 2025 1 JMD = 0.3715 MKD 1 MKD = 2.6917 JMD
18 feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6846 JMD
19 feb 2025 1 JMD = 0.3749 MKD 1 MKD = 2.6674 JMD
20 feb 2025 1 JMD = 0.3736 MKD 1 MKD = 2.6768 JMD
21 feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
22 feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
23 feb 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
24 feb 2025 1 JMD = 0.3727 MKD 1 MKD = 2.6833 JMD
25 feb 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
26 feb 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
27 feb 2025 1 JMD = 0.3735 MKD 1 MKD = 2.6774 JMD
28 feb 2025 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD

Mar 2025

DatumJMD-MKDMKD-JMD
01 mar 2025 1 JMD = 0.3762 MKD 1 MKD = 2.6578 JMD
02 mar 2025 1 JMD = 0.3771 MKD 1 MKD = 2.6521 JMD
03 mar 2025 1 JMD = 0.3767 MKD 1 MKD = 2.655 JMD
04 mar 2025 1 JMD = 0.3719 MKD 1 MKD = 2.6888 JMD
05 mar 2025 1 JMD = 0.3674 MKD 1 MKD = 2.722 JMD
06 mar 2025 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
07 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7637 JMD
08 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7604 JMD
09 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
10 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7758 JMD
11 mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7641 JMD
12 mar 2025 1 JMD = 0.3585 MKD 1 MKD = 2.7893 JMD
13 mar 2025 1 JMD = 0.3589 MKD 1 MKD = 2.7863 JMD
14 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7752 JMD
15 mar 2025 1 JMD = 0.3606 MKD 1 MKD = 2.7734 JMD
16 mar 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
17 mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7755 JMD
18 mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7724 JMD
19 mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
20 mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7727 JMD
21 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7602 JMD
22 mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 mar 2025 1 JMD = 0.3617 MKD 1 MKD = 2.7648 JMD
24 mar 2025 1 JMD = 0.3616 MKD 1 MKD = 2.7652 JMD
25 mar 2025 1 JMD = 0.3629 MKD 1 MKD = 2.7557 JMD
26 mar 2025 1 JMD = 0.3632 MKD 1 MKD = 2.7531 JMD
27 mar 2025 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
28 mar 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
29 mar 2025 1 JMD = 0.3633 MKD 1 MKD = 2.7525 JMD
30 mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
31 mar 2025 1 JMD = 0.3615 MKD 1 MKD = 2.7659 JMD

Apr 2025

DatumJMD-MKDMKD-JMD
01 apr 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7542 JMD
02 apr 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
03 apr 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
04 apr 2025 1 JMD = 0.3544 MKD 1 MKD = 2.822 JMD
05 apr 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
06 apr 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
07 apr 2025 1 JMD = 0.3561 MKD 1 MKD = 2.8082 JMD
08 apr 2025 1 JMD = 0.3566 MKD 1 MKD = 2.804 JMD
09 apr 2025 1 JMD = 0.3528 MKD 1 MKD = 2.8341 JMD
10 apr 2025 1 JMD = 0.3529 MKD 1 MKD = 2.8336 JMD
11 apr 2025 1 JMD = 0.3541 MKD 1 MKD = 2.8238 JMD
12 apr 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
13 apr 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
14 apr 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
15 apr 2025 1 JMD = 0.3426 MKD 1 MKD = 2.9185 JMD
16 apr 2025 1 JMD = 0.3436 MKD 1 MKD = 2.9107 JMD
17 apr 2025 1 JMD = 0.3429 MKD 1 MKD = 2.9165 JMD
18 apr 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
19 apr 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
20 apr 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
21 apr 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
22 apr 2025 1 JMD = 0.3377 MKD 1 MKD = 2.9609 JMD
23 apr 2025 1 JMD = 0.3415 MKD 1 MKD = 2.9282 JMD
24 apr 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9295 JMD
25 apr 2025 1 JMD = 0.3422 MKD 1 MKD = 2.9224 JMD
26 apr 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
27 apr 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
28 apr 2025 1 JMD = 0.342 MKD 1 MKD = 2.9239 JMD
29 apr 2025 1 JMD = 0.3413 MKD 1 MKD = 2.9299 JMD
30 apr 2025 1 JMD = 0.342 MKD 1 MKD = 2.924 JMD

May 2025

DatumJMD-MKDMKD-JMD
01 maj 2025 1 JMD = 0.3421 MKD 1 MKD = 2.923 JMD
02 maj 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
03 maj 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
04 maj 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
05 maj 2025 1 JMD = 0.3425 MKD 1 MKD = 2.92 JMD
06 maj 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9178 JMD
07 maj 2025 1 JMD = 0.3411 MKD 1 MKD = 2.9316 JMD
08 maj 2025 1 JMD = 0.3439 MKD 1 MKD = 2.9078 JMD
09 maj 2025 1 JMD = 0.3442 MKD 1 MKD = 2.9056 JMD
10 maj 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9061 JMD
11 maj 2025 1 JMD = 0.3442 MKD 1 MKD = 2.905 JMD
12 maj 2025 1 JMD = 0.3495 MKD 1 MKD = 2.861 JMD
13 maj 2025 1 JMD = 0.3478 MKD 1 MKD = 2.8749 JMD
14 maj 2025 1 JMD = 0.3428 MKD 1 MKD = 2.9175 JMD
15 maj 2025 1 JMD = 0.3445 MKD 1 MKD = 2.9023 JMD
16 maj 2025 1 JMD = 0.3449 MKD 1 MKD = 2.8991 JMD
17 maj 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
18 maj 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
19 maj 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9182 JMD
20 maj 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9059 JMD
21 maj 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9294 JMD
22 maj 2025 1 JMD = 0.3431 MKD 1 MKD = 2.9147 JMD
23 maj 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
24 maj 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
25 maj 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
26 maj 2025 1 JMD = 0.3399 MKD 1 MKD = 2.9424 JMD
27 maj 2025 1 JMD = 0.341 MKD 1 MKD = 2.9326 JMD
28 maj 2025 1 JMD = 0.3409 MKD 1 MKD = 2.9332 JMD
29 maj 2025 1 JMD = 0.342 MKD 1 MKD = 2.9236 JMD
30 maj 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9346 JMD
31 maj 2025 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD

Jun 2025

DatumJMD-MKDMKD-JMD
01 jun 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9347 JMD
02 jun 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9603 JMD
03 jun 2025 1 JMD = 0.3384 MKD 1 MKD = 2.9548 JMD
04 jun 2025 1 JMD = 0.3392 MKD 1 MKD = 2.9481 JMD
05 jun 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9607 JMD
06 jun 2025 1 JMD = 0.3373 MKD 1 MKD = 2.9646 JMD

JMD-MKD och MKD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats