> JMD-MDL och MDL-JMD växelkurser - 2025

JMD-MDL och MDL-JMD växelkurser - 2025

JMD-MDL och MDL-JMD växelkurser

Se växelkurserna för JMD-MDL MDL-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,1142 MDL

1 MDL = 8,7578 JMD

1år 2år 3år

JMD till MDLMDL till JMD

Jan 2025

Datum	JMD-MDL	MDL-JMD
01 jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4596 JMD
02 jan 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4384 JMD
03 jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
04 jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
05 jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
06 jan 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3809 JMD
07 jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4772 JMD
08 jan 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4889 JMD
09 jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4169 JMD
10 jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3893 JMD
11 jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
12 jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
13 jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3606 JMD
14 jan 2025	1 JMD = 0.12 MDL	1 MDL = 8.33 JMD
15 jan 2025	1 JMD = 0.1201 MDL	1 MDL = 8.3232 JMD
16 jan 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3854 JMD
17 jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
18 jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
19 jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
20 jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3685 JMD
21 jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4149 JMD
22 jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4148 JMD
23 jan 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4295 JMD
24 jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4579 JMD
25 jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
26 jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
27 jan 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4859 JMD
28 jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4729 JMD
29 jan 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4488 JMD
30 jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4773 JMD
31 jan 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD

Feb 2025

Datum	JMD-MDL	MDL-JMD
01 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD
02 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4472 JMD
03 feb 2025	1 JMD = 0.1189 MDL	1 MDL = 8.4124 JMD
04 feb 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3846 JMD
05 feb 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4358 JMD
06 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4484 JMD
07 feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4269 JMD
08 feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
09 feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
10 feb 2025	1 JMD = 0.119 MDL	1 MDL = 8.4006 JMD
11 feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3644 JMD
12 feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3598 JMD
13 feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3601 JMD
14 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4442 JMD
15 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
16 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
17 feb 2025	1 JMD = 0.118 MDL	1 MDL = 8.472 JMD
18 feb 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4649 JMD
19 feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4446 JMD
20 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4555 JMD
21 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4544 JMD
22 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
23 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
24 feb 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4674 JMD
25 feb 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4568 JMD
26 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4526 JMD
27 feb 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4317 JMD
28 feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4516 JMD

Mar 2025

Datum	JMD-MDL	MDL-JMD
01 mar 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4313 JMD
02 mar 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4209 JMD
03 mar 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4343 JMD
04 mar 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4587 JMD
05 mar 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4872 JMD
06 mar 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5902 JMD
07 mar 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
08 mar 2025	1 JMD = 0.1169 MDL	1 MDL = 8.5543 JMD
09 mar 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
10 mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.735 JMD
11 mar 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5894 JMD
12 mar 2025	1 JMD = 0.1134 MDL	1 MDL = 8.8216 JMD
13 mar 2025	1 JMD = 0.1128 MDL	1 MDL = 8.8676 JMD
14 mar 2025	1 JMD = 0.1157 MDL	1 MDL = 8.6451 JMD
15 mar 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8005 JMD
16 mar 2025	1 JMD = 0.1139 MDL	1 MDL = 8.776 JMD
17 mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7125 JMD
18 mar 2025	1 JMD = 0.1161 MDL	1 MDL = 8.6103 JMD
19 mar 2025	1 JMD = 0.116 MDL	1 MDL = 8.6194 JMD
20 mar 2025	1 JMD = 0.1159 MDL	1 MDL = 8.6314 JMD
21 mar 2025	1 JMD = 0.1135 MDL	1 MDL = 8.8138 JMD
22 mar 2025	1 JMD = 0.1153 MDL	1 MDL = 8.6759 JMD
23 mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7365 JMD
24 mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7313 JMD
25 mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7141 JMD
26 mar 2025	1 JMD = 0.1151 MDL	1 MDL = 8.6911 JMD
27 mar 2025	1 JMD = 0.1152 MDL	1 MDL = 8.6835 JMD
28 mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7142 JMD
29 mar 2025	1 JMD = 0.115 MDL	1 MDL = 8.6974 JMD
30 mar 2025	1 JMD = 0.1139 MDL	1 MDL = 8.7787 JMD
31 mar 2025	1 JMD = 0.1141 MDL	1 MDL = 8.7664 JMD

Apr 2025

Datum	JMD-MDL	MDL-JMD
01 apr 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7074 JMD
02 apr 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8048 JMD
03 apr 2025	1 JMD = 0.1147 MDL	1 MDL = 8.7181 JMD
04 apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9255 JMD
05 apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
06 apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
07 apr 2025	1 JMD = 0.1125 MDL	1 MDL = 8.8897 JMD
08 apr 2025	1 JMD = 0.1126 MDL	1 MDL = 8.8843 JMD
09 apr 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9077 JMD
10 apr 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9055 JMD
11 apr 2025	1 JMD = 0.1122 MDL	1 MDL = 8.9096 JMD
12 apr 2025	1 JMD = 0.1118 MDL	1 MDL = 8.9425 JMD
13 apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9318 JMD
14 apr 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9352 JMD
15 apr 2025	1 JMD = 0.1092 MDL	1 MDL = 9.1579 JMD
16 apr 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9355 JMD
17 apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
18 apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
19 apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
20 apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
21 apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
22 apr 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2661 JMD
23 apr 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1949 JMD
24 apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1699 JMD
25 apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
26 apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
27 apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
28 apr 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2477 JMD
29 apr 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2044 JMD
30 apr 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2225 JMD

May 2025

Datum	JMD-MDL	MDL-JMD
01 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2226 JMD
02 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2215 JMD
03 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
04 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
05 maj 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2107 JMD
06 maj 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2478 JMD
07 maj 2025	1 JMD = 0.1077 MDL	1 MDL = 9.2834 JMD
08 maj 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2142 JMD
09 maj 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
10 maj 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
11 maj 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2711 JMD
12 maj 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
13 maj 2025	1 JMD = 0.1097 MDL	1 MDL = 9.1141 JMD
14 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1518 JMD
15 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1506 JMD
16 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
17 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
18 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
19 maj 2025	1 JMD = 0.1094 MDL	1 MDL = 9.143 JMD
20 maj 2025	1 JMD = 0.1094 MDL	1 MDL = 9.1387 JMD
21 maj 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1912 JMD
22 maj 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1509 JMD
23 maj 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1644 JMD
24 maj 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
25 maj 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
26 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.229 JMD
27 maj 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2293 JMD
28 maj 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2161 JMD
29 maj 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1907 JMD
30 maj 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
31 maj 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD

Jun 2025

Datum	JMD-MDL	MDL-JMD
01 jun 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1879 JMD
02 jun 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2503 JMD
03 jun 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2742 JMD
04 jun 2025	1 JMD = 0.1082 MDL	1 MDL = 9.2414 JMD
05 jun 2025	1 JMD = 0.1083 MDL	1 MDL = 9.2362 JMD
06 jun 2025	1 JMD = 0.1083 MDL	1 MDL = 9.2362 JMD

JMD-MDL och MDL-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter