currencystats247.com

CurrencyStats247 > Växelkurser > JMD-LVL och LVL-JMD växelkurser - 2024

JMD-LVL och LVL-JMD växelkurser - 2024

JMD-LVL och LVL-JMD växelkurser

Se växelkurserna för JMD-LVL LVL-JMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JMD = 0,0039 LVL
1 LVL = 258,4919 JMD

Jan 2024

DatumJMD-LVLLVL-JMD
01 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.1325 JMD
02 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.1142 JMD
03 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 254.8706 JMD
04 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.17 JMD
05 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.4313 JMD
06 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 254.4243 JMD
07 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 254.4243 JMD
08 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.1313 JMD
09 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.2191 JMD
10 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 255.9372 JMD
11 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.2108 JMD
12 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9761 JMD
13 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.4779 JMD
14 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.4779 JMD
15 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.7922 JMD
16 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9612 JMD
17 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.2998 JMD
18 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.5064 JMD
19 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2311 JMD
20 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.4108 JMD
21 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.4108 JMD
22 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.398 JMD
23 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.8627 JMD
24 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3151 JMD
25 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.5299 JMD
26 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.5468 JMD
27 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7362 JMD
28 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7362 JMD
29 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9508 JMD
30 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 256.7373 JMD
31 jan 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1862 JMD

Feb 2024

DatumJMD-LVLLVL-JMD
01 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1274 JMD
02 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 257.9578 JMD
03 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 259.7228 JMD
04 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 259.7228 JMD
05 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0382 JMD
06 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2715 JMD
07 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0622 JMD
08 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2054 JMD
09 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6946 JMD
10 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4787 JMD
11 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4787 JMD
12 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6707 JMD
13 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4587 JMD
14 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 259.201 JMD
15 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 259.4467 JMD
16 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8296 JMD
17 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8292 JMD
18 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7583 JMD
19 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9796 JMD
20 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9835 JMD
21 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8298 JMD
22 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0524 JMD
23 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6228 JMD
24 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3412 JMD
25 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3412 JMD
26 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.67 JMD
27 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6369 JMD
28 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1889 JMD
29 feb 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0075 JMD

Mar 2024

DatumJMD-LVLLVL-JMD
01 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7673 JMD
02 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0296 JMD
03 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0296 JMD
04 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.5809 JMD
05 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1101 JMD
06 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0182 JMD
07 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1079 JMD
08 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.6365 JMD
09 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.2973 JMD
10 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.2973 JMD
11 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.4297 JMD
12 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 255.8456 JMD
13 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0479 JMD
14 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0314 JMD
15 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 255.6321 JMD
16 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 255.6941 JMD
17 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 255.6941 JMD
18 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.8366 JMD
19 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.7463 JMD
20 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.6999 JMD
21 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.5053 JMD
22 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.24 JMD
23 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 253.2321 JMD
24 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 253.2321 JMD
25 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.2284 JMD
26 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 253.8162 JMD
27 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.4619 JMD
28 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.3749 JMD
29 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.4422 JMD
30 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.1125 JMD
31 mar 2024 1 JMD = 0.0039 LVL 1 LVL = 254.1125 JMD

Apr 2024

DatumJMD-LVLLVL-JMD
01 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 254.3386 JMD
02 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 254.496 JMD
03 apr 2024 1 JMD = 0.004 LVL 1 LVL = 252.7784 JMD
04 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 254.6229 JMD
05 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 255.451 JMD
06 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 255.1061 JMD
07 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 255.1061 JMD
08 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 255.7092 JMD
09 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0843 JMD
10 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.3601 JMD
11 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.2433 JMD
12 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0997 JMD
13 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0993 JMD
14 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 255.6194 JMD
15 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.0021 JMD
16 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.6916 JMD
17 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.8408 JMD
18 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.7763 JMD
19 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6724 JMD
20 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0925 JMD
21 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0925 JMD
22 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6396 JMD
23 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9124 JMD
24 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.5615 JMD
25 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7399 JMD
26 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 257.9319 JMD
27 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7116 JMD
28 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7116 JMD
29 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3365 JMD
30 apr 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1953 JMD

May 2024

DatumJMD-LVLLVL-JMD
01 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.9047 JMD
02 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3871 JMD
03 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 259.4467 JMD
04 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8237 JMD
05 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8237 JMD
06 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 259.16 JMD
07 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3132 JMD
08 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 259.4177 JMD
09 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 259.2406 JMD
10 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9175 JMD
11 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9172 JMD
12 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.694 JMD
13 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7416 JMD
14 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.416 JMD
15 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7062 JMD
16 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3512 JMD
17 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.9674 JMD
18 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 256.6388 JMD
19 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 256.6388 JMD
20 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4739 JMD
21 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.036 JMD
22 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0638 JMD
23 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1412 JMD
24 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8453 JMD
25 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4241 JMD
26 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4241 JMD
27 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7913 JMD
28 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 256.7764 JMD
29 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.585 JMD
30 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6104 JMD
31 maj 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1728 JMD

Jun 2024

DatumJMD-LVLLVL-JMD
01 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0957 JMD
02 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0957 JMD
03 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 255.9955 JMD
04 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.6966 JMD
05 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3447 JMD
06 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2093 JMD
07 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9602 JMD
08 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.688 JMD
09 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.688 JMD
10 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.7516 JMD
11 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3245 JMD
12 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2687 JMD
13 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3071 JMD
14 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2253 JMD
15 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.67 JMD
16 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.67 JMD
17 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.5263 JMD
18 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9728 JMD
19 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3688 JMD
20 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.0619 JMD
21 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.4185 JMD
22 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9177 JMD
23 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 256.9177 JMD
24 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7437 JMD
25 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4498 JMD
26 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0292 JMD
27 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0068 JMD
28 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1979 JMD
29 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 258.198 JMD
30 jun 2024 1 JMD = 0.0039 LVL 1 LVL = 257.9379 JMD

Jul 2024

DatumJMD-LVLLVL-JMD
01 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 257.2326 JMD
02 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.0415 JMD
03 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2595 JMD
04 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1352 JMD
05 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.3274 JMD
06 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6405 JMD
07 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6405 JMD
08 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9405 JMD
09 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.2478 JMD
10 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3147 JMD
11 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3686 JMD
12 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.1618 JMD
13 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7864 JMD
14 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4499 JMD
15 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0119 JMD
16 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2777 JMD
17 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5409 JMD
18 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0083 JMD
19 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2594 JMD
20 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1751 JMD
21 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1751 JMD
22 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5742 JMD
23 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.1256 JMD
24 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7892 JMD
25 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8234 JMD
26 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5576 JMD
27 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2005 JMD
28 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2005 JMD
29 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7504 JMD
30 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4332 JMD
31 jul 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6535 JMD

Aug 2024

DatumJMD-LVLLVL-JMD
01 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5178 JMD
02 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5075 JMD
03 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 256.3156 JMD
04 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 256.3156 JMD
05 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.1805 JMD
06 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3074 JMD
07 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6883 JMD
08 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0442 JMD
09 aug 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9004 JMD
10 aug 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9002 JMD
11 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5969 JMD
12 aug 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9101 JMD
13 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5017 JMD
14 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.4 JMD
15 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6945 JMD
16 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5967 JMD
17 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5814 JMD
18 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5814 JMD
19 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5616 JMD
20 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5026 JMD
21 aug 2024 1 JMD = 0.0038 LVL 1 LVL = 259.7557 JMD
22 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.1001 JMD
23 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9904 JMD
24 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 256.8469 JMD
25 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 256.8469 JMD
26 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7647 JMD
27 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.1879 JMD
28 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.8295 JMD
29 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6012 JMD
30 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.908 JMD
31 aug 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9074 JMD

Sep 2024

DatumJMD-LVLLVL-JMD
01 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.2865 JMD
02 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5646 JMD
03 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5127 JMD
04 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 257.7334 JMD
05 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.4695 JMD
06 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6127 JMD
07 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8736 JMD
08 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8736 JMD
09 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5279 JMD
10 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.1619 JMD
11 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0038 JMD
12 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8609 JMD
13 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8607 JMD
14 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.7992 JMD
15 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.7992 JMD
16 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 260.0286 JMD
17 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6349 JMD
18 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8097 JMD
19 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 260.1117 JMD
20 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8149 JMD
21 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3276 JMD
22 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3276 JMD
23 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5448 JMD
24 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 260.9711 JMD
25 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 258.922 JMD
26 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5951 JMD
27 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.687 JMD
28 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6869 JMD
29 sep 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6869 JMD
30 sep 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9592 JMD

Oct 2024

DatumJMD-LVLLVL-JMD
01 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 260.0244 JMD
02 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 260.7756 JMD
03 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.0756 JMD
04 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.1341 JMD
05 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.2978 JMD
06 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.2978 JMD
07 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.2544 JMD
08 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.1287 JMD
09 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.2464 JMD
10 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.328 JMD
11 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8916 JMD
12 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.3976 JMD
13 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8915 JMD
14 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.7798 JMD
15 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.1122 JMD
16 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 260.6804 JMD
17 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.3081 JMD
18 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.6474 JMD
19 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8598 JMD
20 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8598 JMD
21 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.6965 JMD
22 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.4036 JMD
23 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.3237 JMD
24 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.9088 JMD
25 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8857 JMD
26 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.441 JMD
27 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 262.441 JMD
28 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.4129 JMD
29 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.5842 JMD
30 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.9428 JMD
31 okt 2024 1 JMD = 0.0038 LVL 1 LVL = 261.3902 JMD

Nov 2024

DatumJMD-LVLLVL-JMD
01 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.0897 JMD
02 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.0892 JMD
03 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.7243 JMD
04 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.3802 JMD
05 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.4458 JMD
06 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.8527 JMD
07 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.5634 JMD
08 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.423 JMD
09 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.7613 JMD
10 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.7613 JMD
11 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.4261 JMD
12 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.8401 JMD
13 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.9184 JMD
14 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.6797 JMD
15 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.7202 JMD
16 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.3382 JMD
17 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.3382 JMD
18 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.5204 JMD
19 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.2294 JMD
20 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.0688 JMD
21 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.5331 JMD
22 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.5672 JMD
23 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.3019 JMD
24 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 263.3019 JMD
25 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 262.4244 JMD
26 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 260.2869 JMD
27 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 261.2611 JMD
28 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 260.4309 JMD
29 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 260.6433 JMD
30 nov 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9804 JMD

Dec 2024

DatumJMD-LVLLVL-JMD
01 dec 2024 1 JMD = 0.0038 LVL 1 LVL = 259.9804 JMD
02 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5806 JMD
03 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 259.3851 JMD
04 dec 2024 1 JMD = 0.0038 LVL 1 LVL = 260.4152 JMD
05 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 259.5379 JMD
06 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 259.6319 JMD
07 dec 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8555 JMD
08 dec 2024 1 JMD = 0.0038 LVL 1 LVL = 259.8555 JMD
09 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 259.7241 JMD
10 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 259.0553 JMD
11 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7781 JMD
12 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4257 JMD
13 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9536 JMD
14 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6108 JMD
15 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.6108 JMD
16 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.4004 JMD
17 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.7742 JMD
18 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.9133 JMD
19 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5741 JMD
20 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.5902 JMD
21 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6246 JMD
22 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.6246 JMD
23 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.385 JMD
24 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.4173 JMD
25 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1687 JMD
26 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1687 JMD
27 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.3502 JMD
28 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.639 JMD
29 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.639 JMD
30 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 257.1632 JMD
31 dec 2024 1 JMD = 0.0039 LVL 1 LVL = 258.2773 JMD

JMD-LVL och LVL-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Lettland, kurser som anges som referenskurser.