currencystats247.com

CurrencyStats247 > Växelkurser > JMD-KWD och KWD-JMD växelkurser - 2025

JMD-KWD och KWD-JMD växelkurser - 2025

JMD-KWD och KWD-JMD växelkurser

Se växelkurserna för JMD-KWD KWD-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JMD = 0,002 KWD
1 KWD = 510,2677 JMD

Jan 2025

DatumJMD-KWDKWD-JMD
01 jan 2025 1 JMD = 0.002 KWD 1 KWD = 505.0238 JMD
02 jan 2025 1 JMD = 0.002 KWD 1 KWD = 504.5638 JMD
03 jan 2025 1 JMD = 0.002 KWD 1 KWD = 504.8496 JMD
04 jan 2025 1 JMD = 0.002 KWD 1 KWD = 503.8871 JMD
05 jan 2025 1 JMD = 0.002 KWD 1 KWD = 503.8871 JMD
06 jan 2025 1 JMD = 0.002 KWD 1 KWD = 506.6546 JMD
07 jan 2025 1 JMD = 0.002 KWD 1 KWD = 507.7548 JMD
08 jan 2025 1 JMD = 0.002 KWD 1 KWD = 508.4527 JMD
09 jan 2025 1 JMD = 0.002 KWD 1 KWD = 508.5575 JMD
10 jan 2025 1 JMD = 0.002 KWD 1 KWD = 508.444 JMD
11 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.5279 JMD
12 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.5279 JMD
13 jan 2025 1 JMD = 0.002 KWD 1 KWD = 509.9837 JMD
14 jan 2025 1 JMD = 0.002 KWD 1 KWD = 507.9839 JMD
15 jan 2025 1 JMD = 0.002 KWD 1 KWD = 506.5449 JMD
16 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.2448 JMD
17 jan 2025 1 JMD = 0.002 KWD 1 KWD = 512.296 JMD
18 jan 2025 1 JMD = 0.002 KWD 1 KWD = 512.0173 JMD
19 jan 2025 1 JMD = 0.002 KWD 1 KWD = 512.0173 JMD
20 jan 2025 1 JMD = 0.0019 KWD 1 KWD = 512.8484 JMD
21 jan 2025 1 JMD = 0.002 KWD 1 KWD = 511.122 JMD
22 jan 2025 1 JMD = 0.002 KWD 1 KWD = 508.6513 JMD
23 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.309 JMD
24 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.7731 JMD
25 jan 2025 1 JMD = 0.002 KWD 1 KWD = 509.6972 JMD
26 jan 2025 1 JMD = 0.002 KWD 1 KWD = 509.6972 JMD
27 jan 2025 1 JMD = 0.002 KWD 1 KWD = 511.056 JMD
28 jan 2025 1 JMD = 0.002 KWD 1 KWD = 511.3326 JMD
29 jan 2025 1 JMD = 0.002 KWD 1 KWD = 510.5636 JMD
30 jan 2025 1 JMD = 0.002 KWD 1 KWD = 511.2559 JMD
31 jan 2025 1 JMD = 0.002 KWD 1 KWD = 511.1034 JMD

Feb 2025

DatumJMD-KWDKWD-JMD
01 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.054 JMD
02 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.9146 JMD
03 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.3227 JMD
04 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.1742 JMD
05 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.13 JMD
06 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.563 JMD
07 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.4779 JMD
08 feb 2025 1 JMD = 0.0019 KWD 1 KWD = 514.3881 JMD
09 feb 2025 1 JMD = 0.0019 KWD 1 KWD = 514.3881 JMD
10 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.0986 JMD
11 feb 2025 1 JMD = 0.002 KWD 1 KWD = 509.6452 JMD
12 feb 2025 1 JMD = 0.002 KWD 1 KWD = 509.949 JMD
13 feb 2025 1 JMD = 0.002 KWD 1 KWD = 508.5924 JMD
14 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.243 JMD
15 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.6729 JMD
16 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.6729 JMD
17 feb 2025 1 JMD = 0.002 KWD 1 KWD = 512.2628 JMD
18 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.7285 JMD
19 feb 2025 1 JMD = 0.002 KWD 1 KWD = 509.7063 JMD
20 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.6479 JMD
21 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.402 JMD
22 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.3024 JMD
23 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.3024 JMD
24 feb 2025 1 JMD = 0.002 KWD 1 KWD = 511.0875 JMD
25 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.9058 JMD
26 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.9155 JMD
27 feb 2025 1 JMD = 0.002 KWD 1 KWD = 509.568 JMD
28 feb 2025 1 JMD = 0.002 KWD 1 KWD = 510.2492 JMD

Mar 2025

DatumJMD-KWDKWD-JMD
01 mar 2025 1 JMD = 0.002 KWD 1 KWD = 510.4221 JMD
02 mar 2025 1 JMD = 0.002 KWD 1 KWD = 505.5399 JMD
03 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.3859 JMD
04 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.5754 JMD
05 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.3137 JMD
06 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.7608 JMD
07 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.0107 JMD
08 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.9654 JMD
09 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.4322 JMD
10 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.9288 JMD
11 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.7983 JMD
12 mar 2025 1 JMD = 0.002 KWD 1 KWD = 510.3569 JMD
13 mar 2025 1 JMD = 0.002 KWD 1 KWD = 512.0303 JMD
14 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.6628 JMD
15 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.1468 JMD
16 mar 2025 1 JMD = 0.002 KWD 1 KWD = 505.625 JMD
17 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.6747 JMD
18 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.8706 JMD
19 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.0788 JMD
20 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.9314 JMD
21 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.2309 JMD
22 mar 2025 1 JMD = 0.002 KWD 1 KWD = 506.6998 JMD
23 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.8935 JMD
24 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.4462 JMD
25 mar 2025 1 JMD = 0.002 KWD 1 KWD = 507.6569 JMD
26 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.3998 JMD
27 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.8052 JMD
28 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.8366 JMD
29 mar 2025 1 JMD = 0.002 KWD 1 KWD = 509.5034 JMD
30 mar 2025 1 JMD = 0.002 KWD 1 KWD = 508.9928 JMD
31 mar 2025 1 JMD = 0.002 KWD 1 KWD = 510.3692 JMD

Apr 2025

DatumJMD-KWDKWD-JMD
01 apr 2025 1 JMD = 0.002 KWD 1 KWD = 507.8194 JMD
02 apr 2025 1 JMD = 0.002 KWD 1 KWD = 512.0629 JMD
03 apr 2025 1 JMD = 0.002 KWD 1 KWD = 505.3436 JMD
04 apr 2025 1 JMD = 0.002 KWD 1 KWD = 511.6658 JMD
05 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.5664 JMD
06 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.5664 JMD
07 apr 2025 1 JMD = 0.002 KWD 1 KWD = 512.6207 JMD
08 apr 2025 1 JMD = 0.002 KWD 1 KWD = 512.3592 JMD
09 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 513.6109 JMD
10 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 513.4277 JMD
11 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 514.8603 JMD
12 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1847 JMD
13 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 513.761 JMD
14 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 513.7728 JMD
15 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 516.1532 JMD
16 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.8941 JMD
17 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1162 JMD
18 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1677 JMD
19 apr 2025 1 JMD = 0.0019 KWD 1 KWD = 515.1663 JMD

JMD-KWD och KWD-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats