> JMD-KHR och KHR-JMD växelkurser - 2025

JMD-KHR och KHR-JMD växelkurser - 2025

JMD-KHR och KHR-JMD växelkurser

Se växelkurserna för JMD-KHR KHR-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 25,4328 KHR

1 KHR = 0,0393 JMD

1år 2år 3år

JMD till KHRKHR till JMD

Jan 2025

Datum	JMD-KHR	KHR-JMD
01 jan 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 jan 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 jan 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 jan 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 jan 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 jan 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 jan 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 jan 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 jan 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 jan 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 jan 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 jan 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 jan 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 jan 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 jan 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 jan 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 jan 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 jan 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 jan 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 jan 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Datum	JMD-KHR	KHR-JMD
01 feb 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 feb 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 feb 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 feb 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 feb 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 feb 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 feb 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 feb 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 feb 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 feb 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 feb 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 feb 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 feb 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 feb 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 feb 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 feb 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 feb 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 feb 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 feb 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 feb 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 feb 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 feb 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 feb 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 feb 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 feb 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 feb 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 feb 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 feb 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Datum	JMD-KHR	KHR-JMD
01 mar 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Datum	JMD-KHR	KHR-JMD
01 apr 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 apr 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 apr 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 apr 2025	1 JMD = 25.384 KHR	1 KHR = 0.0394 JMD
05 apr 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
06 apr 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
07 apr 2025	1 JMD = 25.3779 KHR	1 KHR = 0.0394 JMD
08 apr 2025	1 JMD = 25.3946 KHR	1 KHR = 0.0394 JMD
09 apr 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
10 apr 2025	1 JMD = 25.2873 KHR	1 KHR = 0.0395 JMD
11 apr 2025	1 JMD = 25.3263 KHR	1 KHR = 0.0395 JMD
12 apr 2025	1 JMD = 25.2755 KHR	1 KHR = 0.0396 JMD
13 apr 2025	1 JMD = 25.3623 KHR	1 KHR = 0.0394 JMD
14 apr 2025	1 JMD = 25.3634 KHR	1 KHR = 0.0394 JMD
15 apr 2025	1 JMD = 25.3174 KHR	1 KHR = 0.0395 JMD
16 apr 2025	1 JMD = 25.309 KHR	1 KHR = 0.0395 JMD
17 apr 2025	1 JMD = 25.3416 KHR	1 KHR = 0.0395 JMD
18 apr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
19 apr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
20 apr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
21 apr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
22 apr 2025	1 JMD = 25.2609 KHR	1 KHR = 0.0396 JMD
23 apr 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
24 apr 2025	1 JMD = 25.2688 KHR	1 KHR = 0.0396 JMD
25 apr 2025	1 JMD = 25.2955 KHR	1 KHR = 0.0395 JMD
26 apr 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
27 apr 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
28 apr 2025	1 JMD = 25.2708 KHR	1 KHR = 0.0396 JMD
29 apr 2025	1 JMD = 25.2717 KHR	1 KHR = 0.0396 JMD
30 apr 2025	1 JMD = 25.2854 KHR	1 KHR = 0.0395 JMD

May 2025

Datum	JMD-KHR	KHR-JMD
01 maj 2025	1 JMD = 25.2837 KHR	1 KHR = 0.0396 JMD
02 maj 2025	1 JMD = 25.2603 KHR	1 KHR = 0.0396 JMD
03 maj 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
04 maj 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
05 maj 2025	1 JMD = 25.2806 KHR	1 KHR = 0.0396 JMD
06 maj 2025	1 JMD = 25.2744 KHR	1 KHR = 0.0396 JMD
07 maj 2025	1 JMD = 25.2264 KHR	1 KHR = 0.0396 JMD
08 maj 2025	1 JMD = 25.2307 KHR	1 KHR = 0.0396 JMD
09 maj 2025	1 JMD = 25.1844 KHR	1 KHR = 0.0397 JMD
10 maj 2025	1 JMD = 25.2686 KHR	1 KHR = 0.0396 JMD
11 maj 2025	1 JMD = 25.1846 KHR	1 KHR = 0.0397 JMD
12 maj 2025	1 JMD = 25.1769 KHR	1 KHR = 0.0397 JMD
13 maj 2025	1 JMD = 25.1197 KHR	1 KHR = 0.0398 JMD
14 maj 2025	1 JMD = 25.0758 KHR	1 KHR = 0.0399 JMD
15 maj 2025	1 JMD = 25.104 KHR	1 KHR = 0.0398 JMD
16 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
17 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
18 maj 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
19 maj 2025	1 JMD = 25.155 KHR	1 KHR = 0.0398 JMD
20 maj 2025	1 JMD = 25.1746 KHR	1 KHR = 0.0397 JMD
21 maj 2025	1 JMD = 25.1818 KHR	1 KHR = 0.0397 JMD
22 maj 2025	1 JMD = 25.19 KHR	1 KHR = 0.0397 JMD
23 maj 2025	1 JMD = 25.1892 KHR	1 KHR = 0.0397 JMD
24 maj 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
25 maj 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
26 maj 2025	1 JMD = 25.1102 KHR	1 KHR = 0.0398 JMD
27 maj 2025	1 JMD = 25.166 KHR	1 KHR = 0.0397 JMD
28 maj 2025	1 JMD = 25.1293 KHR	1 KHR = 0.0398 JMD
29 maj 2025	1 JMD = 25.1313 KHR	1 KHR = 0.0398 JMD
30 maj 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD
31 maj 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD

Jun 2025

Datum	JMD-KHR	KHR-JMD
01 jun 2025	1 JMD = 25.126 KHR	1 KHR = 0.0398 JMD
02 jun 2025	1 JMD = 25.0414 KHR	1 KHR = 0.0399 JMD
03 jun 2025	1 JMD = 25.0419 KHR	1 KHR = 0.0399 JMD

JMD-KHR och KHR-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter