> JMD-JPY och JPY-JMD växelkurser - 2025

JMD-JPY och JPY-JMD växelkurser - 2025

JMD-JPY och JPY-JMD växelkurser

Se växelkurserna för JMD-JPY JPY-JMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JMD = 0,9453 JPY

1 JPY = 1,0579 JMD

1år 2år 3år

JMD till JPYJPY till JMD

Jan 2025

Datum	JMD-JPY	JPY-JMD
01 jan 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
02 jan 2025	1 JMD = 1.0092 JPY	1 JPY = 0.9909 JMD
03 jan 2025	1 JMD = 1.0088 JPY	1 JPY = 0.9912 JMD
04 jan 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
05 jan 2025	1 JMD = 1.0119 JPY	1 JPY = 0.9882 JMD
06 jan 2025	1 JMD = 1.0029 JPY	1 JPY = 0.9971 JMD
07 jan 2025	1 JMD = 1.0081 JPY	1 JPY = 0.992 JMD
08 jan 2025	1 JMD = 1.011 JPY	1 JPY = 0.9891 JMD
09 jan 2025	1 JMD = 1.0062 JPY	1 JPY = 0.9939 JMD
10 jan 2025	1 JMD = 1.0076 JPY	1 JPY = 0.9925 JMD
11 jan 2025	1 JMD = 1.0013 JPY	1 JPY = 0.9987 JMD
12 jan 2025	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
13 jan 2025	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
14 jan 2025	1 JMD = 1.007 JPY	1 JPY = 0.993 JMD
15 jan 2025	1 JMD = 1.0038 JPY	1 JPY = 0.9962 JMD
16 jan 2025	1 JMD = 0.9912 JPY	1 JPY = 1.0089 JMD
17 jan 2025	1 JMD = 0.9847 JPY	1 JPY = 1.0156 JMD
18 jan 2025	1 JMD = 0.9893 JPY	1 JPY = 1.0108 JMD
19 jan 2025	1 JMD = 0.9892 JPY	1 JPY = 1.0109 JMD
20 jan 2025	1 JMD = 0.9865 JPY	1 JPY = 1.0137 JMD
21 jan 2025	1 JMD = 0.9884 JPY	1 JPY = 1.0118 JMD
22 jan 2025	1 JMD = 0.9949 JPY	1 JPY = 1.0051 JMD
23 jan 2025	1 JMD = 0.9936 JPY	1 JPY = 1.0064 JMD
24 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
25 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
26 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
27 jan 2025	1 JMD = 0.9794 JPY	1 JPY = 1.021 JMD
28 jan 2025	1 JMD = 0.9854 JPY	1 JPY = 1.0148 JMD
29 jan 2025	1 JMD = 0.9868 JPY	1 JPY = 1.0133 JMD
30 jan 2025	1 JMD = 0.9779 JPY	1 JPY = 1.0225 JMD
31 jan 2025	1 JMD = 0.982 JPY	1 JPY = 1.0183 JMD

Feb 2025

Datum	JMD-JPY	JPY-JMD
01 feb 2025	1 JMD = 0.9845 JPY	1 JPY = 1.0158 JMD
02 feb 2025	1 JMD = 0.9829 JPY	1 JPY = 1.0174 JMD
03 feb 2025	1 JMD = 0.9806 JPY	1 JPY = 1.0198 JMD
04 feb 2025	1 JMD = 0.9858 JPY	1 JPY = 1.0144 JMD
05 feb 2025	1 JMD = 0.9682 JPY	1 JPY = 1.0328 JMD
06 feb 2025	1 JMD = 0.9633 JPY	1 JPY = 1.0381 JMD
07 feb 2025	1 JMD = 0.9623 JPY	1 JPY = 1.0391 JMD
08 feb 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
09 feb 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
10 feb 2025	1 JMD = 0.9615 JPY	1 JPY = 1.0401 JMD
11 feb 2025	1 JMD = 0.9675 JPY	1 JPY = 1.0336 JMD
12 feb 2025	1 JMD = 0.9753 JPY	1 JPY = 1.0253 JMD
13 feb 2025	1 JMD = 0.9791 JPY	1 JPY = 1.0213 JMD
14 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
15 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
16 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
17 feb 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
18 feb 2025	1 JMD = 0.9604 JPY	1 JPY = 1.0413 JMD
19 feb 2025	1 JMD = 0.9648 JPY	1 JPY = 1.0365 JMD
20 feb 2025	1 JMD = 0.9512 JPY	1 JPY = 1.0513 JMD
21 feb 2025	1 JMD = 0.9527 JPY	1 JPY = 1.0497 JMD
22 feb 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
23 feb 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
24 feb 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0525 JMD
25 feb 2025	1 JMD = 0.9495 JPY	1 JPY = 1.0532 JMD
26 feb 2025	1 JMD = 0.9492 JPY	1 JPY = 1.0535 JMD
27 feb 2025	1 JMD = 0.9523 JPY	1 JPY = 1.0501 JMD
28 feb 2025	1 JMD = 0.9572 JPY	1 JPY = 1.0447 JMD

Mar 2025

Datum	JMD-JPY	JPY-JMD
01 mar 2025	1 JMD = 0.9559 JPY	1 JPY = 1.0461 JMD
02 mar 2025	1 JMD = 0.9627 JPY	1 JPY = 1.0387 JMD
03 mar 2025	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
04 mar 2025	1 JMD = 0.9439 JPY	1 JPY = 1.0594 JMD
05 mar 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
06 mar 2025	1 JMD = 0.9408 JPY	1 JPY = 1.0629 JMD
07 mar 2025	1 JMD = 0.9423 JPY	1 JPY = 1.0613 JMD
08 mar 2025	1 JMD = 0.9463 JPY	1 JPY = 1.0567 JMD
09 mar 2025	1 JMD = 0.9433 JPY	1 JPY = 1.0602 JMD
10 mar 2025	1 JMD = 0.9358 JPY	1 JPY = 1.0686 JMD
11 mar 2025	1 JMD = 0.9407 JPY	1 JPY = 1.063 JMD
12 mar 2025	1 JMD = 0.9465 JPY	1 JPY = 1.0565 JMD
13 mar 2025	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
14 mar 2025	1 JMD = 0.9468 JPY	1 JPY = 1.0561 JMD
15 mar 2025	1 JMD = 0.9514 JPY	1 JPY = 1.0511 JMD
16 mar 2025	1 JMD = 0.9519 JPY	1 JPY = 1.0505 JMD
17 mar 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0526 JMD
18 mar 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0431 JMD
19 mar 2025	1 JMD = 0.9567 JPY	1 JPY = 1.0452 JMD
20 mar 2025	1 JMD = 0.9493 JPY	1 JPY = 1.0534 JMD
21 mar 2025	1 JMD = 0.9491 JPY	1 JPY = 1.0536 JMD
22 mar 2025	1 JMD = 0.9565 JPY	1 JPY = 1.0454 JMD
23 mar 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
24 mar 2025	1 JMD = 0.9553 JPY	1 JPY = 1.0468 JMD
25 mar 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
26 mar 2025	1 JMD = 0.9573 JPY	1 JPY = 1.0446 JMD
27 mar 2025	1 JMD = 0.9611 JPY	1 JPY = 1.0404 JMD
28 mar 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0432 JMD
29 mar 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
30 mar 2025	1 JMD = 0.9516 JPY	1 JPY = 1.0508 JMD
31 mar 2025	1 JMD = 0.9494 JPY	1 JPY = 1.0533 JMD

Apr 2025

Datum	JMD-JPY	JPY-JMD
01 apr 2025	1 JMD = 0.953 JPY	1 JPY = 1.0493 JMD
02 apr 2025	1 JMD = 0.9452 JPY	1 JPY = 1.0579 JMD
03 apr 2025	1 JMD = 0.9387 JPY	1 JPY = 1.0653 JMD
04 apr 2025	1 JMD = 0.9225 JPY	1 JPY = 1.084 JMD
05 apr 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
06 apr 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
07 apr 2025	1 JMD = 0.928 JPY	1 JPY = 1.0776 JMD
08 apr 2025	1 JMD = 0.9311 JPY	1 JPY = 1.0739 JMD
09 apr 2025	1 JMD = 0.9168 JPY	1 JPY = 1.0907 JMD
10 apr 2025	1 JMD = 0.9208 JPY	1 JPY = 1.086 JMD
11 apr 2025	1 JMD = 0.9023 JPY	1 JPY = 1.1083 JMD
12 apr 2025	1 JMD = 0.9073 JPY	1 JPY = 1.1021 JMD
13 apr 2025	1 JMD = 0.9098 JPY	1 JPY = 1.0992 JMD
14 apr 2025	1 JMD = 0.907 JPY	1 JPY = 1.1025 JMD
15 apr 2025	1 JMD = 0.9037 JPY	1 JPY = 1.1065 JMD
16 apr 2025	1 JMD = 0.9012 JPY	1 JPY = 1.1096 JMD
17 apr 2025	1 JMD = 0.9029 JPY	1 JPY = 1.1076 JMD
18 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
19 apr 2025	1 JMD = 0.9 JPY	1 JPY = 1.1111 JMD
20 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
21 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
22 apr 2025	1 JMD = 0.885 JPY	1 JPY = 1.1299 JMD
23 apr 2025	1 JMD = 0.8961 JPY	1 JPY = 1.1159 JMD
24 apr 2025	1 JMD = 0.9008 JPY	1 JPY = 1.1102 JMD
25 apr 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1044 JMD
26 apr 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD
27 apr 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD
28 apr 2025	1 JMD = 0.9044 JPY	1 JPY = 1.1057 JMD
29 apr 2025	1 JMD = 0.9011 JPY	1 JPY = 1.1097 JMD
30 apr 2025	1 JMD = 0.9035 JPY	1 JPY = 1.1068 JMD

May 2025

Datum	JMD-JPY	JPY-JMD
01 maj 2025	1 JMD = 0.909 JPY	1 JPY = 1.1001 JMD
02 maj 2025	1 JMD = 0.9106 JPY	1 JPY = 1.0982 JMD
03 maj 2025	1 JMD = 0.9116 JPY	1 JPY = 1.097 JMD
04 maj 2025	1 JMD = 0.9119 JPY	1 JPY = 1.0966 JMD
05 maj 2025	1 JMD = 0.908 JPY	1 JPY = 1.1014 JMD
06 maj 2025	1 JMD = 0.9017 JPY	1 JPY = 1.109 JMD
07 maj 2025	1 JMD = 0.9032 JPY	1 JPY = 1.1072 JMD
08 maj 2025	1 JMD = 0.9129 JPY	1 JPY = 1.0954 JMD
09 maj 2025	1 JMD = 0.9139 JPY	1 JPY = 1.0943 JMD
10 maj 2025	1 JMD = 0.9149 JPY	1 JPY = 1.093 JMD
11 maj 2025	1 JMD = 0.9153 JPY	1 JPY = 1.0926 JMD
12 maj 2025	1 JMD = 0.9334 JPY	1 JPY = 1.0714 JMD
13 maj 2025	1 JMD = 0.9297 JPY	1 JPY = 1.0756 JMD
14 maj 2025	1 JMD = 0.914 JPY	1 JPY = 1.094 JMD
15 maj 2025	1 JMD = 0.9153 JPY	1 JPY = 1.0926 JMD
16 maj 2025	1 JMD = 0.9136 JPY	1 JPY = 1.0945 JMD
17 maj 2025	1 JMD = 0.9107 JPY	1 JPY = 1.098 JMD
18 maj 2025	1 JMD = 0.9107 JPY	1 JPY = 1.0981 JMD
19 maj 2025	1 JMD = 0.9093 JPY	1 JPY = 1.0998 JMD
20 maj 2025	1 JMD = 0.9098 JPY	1 JPY = 1.0992 JMD
21 maj 2025	1 JMD = 0.9049 JPY	1 JPY = 1.1051 JMD
22 maj 2025	1 JMD = 0.9046 JPY	1 JPY = 1.1055 JMD
23 maj 2025	1 JMD = 0.8997 JPY	1 JPY = 1.1114 JMD
24 maj 2025	1 JMD = 0.8987 JPY	1 JPY = 1.1128 JMD
25 maj 2025	1 JMD = 0.8986 JPY	1 JPY = 1.1128 JMD
26 maj 2025	1 JMD = 0.8986 JPY	1 JPY = 1.1129 JMD
27 maj 2025	1 JMD = 0.906 JPY	1 JPY = 1.1038 JMD
28 maj 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1044 JMD
29 maj 2025	1 JMD = 0.909 JPY	1 JPY = 1.1001 JMD
30 maj 2025	1 JMD = 0.9028 JPY	1 JPY = 1.1076 JMD
31 maj 2025	1 JMD = 0.9043 JPY	1 JPY = 1.1059 JMD

Jun 2025

Datum	JMD-JPY	JPY-JMD
01 jun 2025	1 JMD = 0.9054 JPY	1 JPY = 1.1045 JMD
02 jun 2025	1 JMD = 0.8944 JPY	1 JPY = 1.1181 JMD
03 jun 2025	1 JMD = 0.8974 JPY	1 JPY = 1.1144 JMD

JMD-JPY och JPY-JMD växelkurser info

Jamaica-Dollar (JMD) är valutan som används i Jamaica. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jamaica och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter