> ISK-UZS och UZS-ISK växelkurser - 2025

ISK-UZS och UZS-ISK växelkurser - 2025

ISK-UZS och UZS-ISK växelkurser

Se växelkurserna för ISK-UZS UZS-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ISK = 96,1598 UZS

1 UZS = 0,0104 ISK

1år 2år 3år

ISK till UZSUZS till ISK

Jan 2025

Datum	ISK-UZS	UZS-ISK
01 jan 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 jan 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 jan 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 jan 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 jan 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 jan 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 jan 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 jan 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 jan 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 jan 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 jan 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 jan 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 jan 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 jan 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 jan 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 jan 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 jan 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 jan 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 jan 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 jan 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 jan 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 jan 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 jan 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 jan 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 jan 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 jan 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 jan 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 jan 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 jan 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 jan 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 jan 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Datum	ISK-UZS	UZS-ISK
01 feb 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Datum	ISK-UZS	UZS-ISK
01 mar 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Datum	ISK-UZS	UZS-ISK
01 apr 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 apr 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 apr 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 apr 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK
05 apr 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
06 apr 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
07 apr 2025	1 ISK = 97.9057 UZS	1 UZS = 0.0102 ISK
08 apr 2025	1 ISK = 97.9077 UZS	1 UZS = 0.0102 ISK
09 apr 2025	1 ISK = 98.5691 UZS	1 UZS = 0.0101 ISK
10 apr 2025	1 ISK = 98.3052 UZS	1 UZS = 0.0102 ISK
11 apr 2025	1 ISK = 100.0589 UZS	1 UZS = 0.01 ISK
12 apr 2025	1 ISK = 101.1802 UZS	1 UZS = 0.0099 ISK
13 apr 2025	1 ISK = 101.4131 UZS	1 UZS = 0.0099 ISK
14 apr 2025	1 ISK = 101.3879 UZS	1 UZS = 0.0099 ISK
15 apr 2025	1 ISK = 100.9559 UZS	1 UZS = 0.0099 ISK
16 apr 2025	1 ISK = 100.6879 UZS	1 UZS = 0.0099 ISK
17 apr 2025	1 ISK = 101.696 UZS	1 UZS = 0.0098 ISK
18 apr 2025	1 ISK = 101.783 UZS	1 UZS = 0.0098 ISK
19 apr 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
20 apr 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
21 apr 2025	1 ISK = 101.7834 UZS	1 UZS = 0.0098 ISK
22 apr 2025	1 ISK = 102.3202 UZS	1 UZS = 0.0098 ISK
23 apr 2025	1 ISK = 101.4301 UZS	1 UZS = 0.0099 ISK
24 apr 2025	1 ISK = 101.0053 UZS	1 UZS = 0.0099 ISK
25 apr 2025	1 ISK = 101.3571 UZS	1 UZS = 0.0099 ISK
26 apr 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
27 apr 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
28 apr 2025	1 ISK = 101.198 UZS	1 UZS = 0.0099 ISK
29 apr 2025	1 ISK = 100.7826 UZS	1 UZS = 0.0099 ISK
30 apr 2025	1 ISK = 100.8206 UZS	1 UZS = 0.0099 ISK

May 2025

Datum	ISK-UZS	UZS-ISK
01 maj 2025	1 ISK = 100.8752 UZS	1 UZS = 0.0099 ISK
02 maj 2025	1 ISK = 100.0051 UZS	1 UZS = 0.01 ISK
03 maj 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
04 maj 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
05 maj 2025	1 ISK = 99.7602 UZS	1 UZS = 0.01 ISK
06 maj 2025	1 ISK = 99.8995 UZS	1 UZS = 0.01 ISK
07 maj 2025	1 ISK = 100.3955 UZS	1 UZS = 0.01 ISK
08 maj 2025	1 ISK = 99.4158 UZS	1 UZS = 0.0101 ISK
09 maj 2025	1 ISK = 98.6297 UZS	1 UZS = 0.0101 ISK
10 maj 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
11 maj 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
12 maj 2025	1 ISK = 97.3225 UZS	1 UZS = 0.0103 ISK
13 maj 2025	1 ISK = 97.6287 UZS	1 UZS = 0.0102 ISK
14 maj 2025	1 ISK = 100.1283 UZS	1 UZS = 0.01 ISK
15 maj 2025	1 ISK = 100.4115 UZS	1 UZS = 0.01 ISK
16 maj 2025	1 ISK = 99.49 UZS	1 UZS = 0.0101 ISK
17 maj 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
18 maj 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
19 maj 2025	1 ISK = 99.7986 UZS	1 UZS = 0.01 ISK
20 maj 2025	1 ISK = 99.065 UZS	1 UZS = 0.0101 ISK
21 maj 2025	1 ISK = 100.9852 UZS	1 UZS = 0.0099 ISK
22 maj 2025	1 ISK = 101.0201 UZS	1 UZS = 0.0099 ISK
23 maj 2025	1 ISK = 100.9588 UZS	1 UZS = 0.0099 ISK
24 maj 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
25 maj 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
26 maj 2025	1 ISK = 101.6309 UZS	1 UZS = 0.0098 ISK
27 maj 2025	1 ISK = 101.9628 UZS	1 UZS = 0.0098 ISK
28 maj 2025	1 ISK = 101.5197 UZS	1 UZS = 0.0099 ISK
29 maj 2025	1 ISK = 100.4262 UZS	1 UZS = 0.01 ISK
30 maj 2025	1 ISK = 100.3243 UZS	1 UZS = 0.01 ISK
31 maj 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Jun 2025

Datum	ISK-UZS	UZS-ISK
01 jun 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK
02 jun 2025	1 ISK = 101.089 UZS	1 UZS = 0.0099 ISK
03 jun 2025	1 ISK = 100.8776 UZS	1 UZS = 0.0099 ISK

ISK-UZS och UZS-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter