currencystats247.com

CurrencyStats247 > Växelkurser > ISK-UGX och UGX-ISK växelkurser - 2025

ISK-UGX och UGX-ISK växelkurser - 2025

ISK-UGX och UGX-ISK växelkurser

Se växelkurserna för ISK-UGX UGX-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ISK = 27,2822 UGX
1 UGX = 0,0367 ISK

Jan 2025

DatumISK-UGXUGX-ISK
01 jan 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 jan 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 jan 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 jan 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 jan 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 jan 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 jan 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 jan 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 jan 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 jan 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 jan 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 jan 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 jan 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 jan 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 jan 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 jan 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 jan 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 jan 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 jan 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 jan 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 jan 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 jan 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 jan 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DatumISK-UGXUGX-ISK
01 feb 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 feb 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 feb 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 feb 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 feb 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 feb 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 feb 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 feb 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 feb 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 feb 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 feb 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 feb 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 feb 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 feb 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 feb 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 feb 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 feb 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 feb 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 feb 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 feb 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 feb 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 feb 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DatumISK-UGXUGX-ISK
01 mar 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DatumISK-UGXUGX-ISK
01 apr 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 apr 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 apr 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 apr 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 apr 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 apr 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 apr 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 apr 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 apr 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 apr 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 apr 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 apr 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 apr 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 apr 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 apr 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 apr 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 apr 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 apr 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 apr 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 apr 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 apr 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 apr 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 apr 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 apr 2025 1 ISK = 28.7523 UGX 1 UGX = 0.0348 ISK
25 apr 2025 1 ISK = 28.743 UGX 1 UGX = 0.0348 ISK
26 apr 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
27 apr 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
28 apr 2025 1 ISK = 28.6456 UGX 1 UGX = 0.0349 ISK
29 apr 2025 1 ISK = 28.5251 UGX 1 UGX = 0.0351 ISK
30 apr 2025 1 ISK = 28.5552 UGX 1 UGX = 0.035 ISK

May 2025

DatumISK-UGXUGX-ISK
01 maj 2025 1 ISK = 28.5751 UGX 1 UGX = 0.035 ISK
02 maj 2025 1 ISK = 28.4001 UGX 1 UGX = 0.0352 ISK
03 maj 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
04 maj 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
05 maj 2025 1 ISK = 28.249 UGX 1 UGX = 0.0354 ISK
06 maj 2025 1 ISK = 28.2432 UGX 1 UGX = 0.0354 ISK
07 maj 2025 1 ISK = 28.4238 UGX 1 UGX = 0.0352 ISK
08 maj 2025 1 ISK = 28.205 UGX 1 UGX = 0.0355 ISK
09 maj 2025 1 ISK = 28.0262 UGX 1 UGX = 0.0357 ISK
10 maj 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
11 maj 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
12 maj 2025 1 ISK = 27.653 UGX 1 UGX = 0.0362 ISK
13 maj 2025 1 ISK = 27.7073 UGX 1 UGX = 0.0361 ISK
14 maj 2025 1 ISK = 28.2783 UGX 1 UGX = 0.0354 ISK
15 maj 2025 1 ISK = 28.2351 UGX 1 UGX = 0.0354 ISK
16 maj 2025 1 ISK = 28.0774 UGX 1 UGX = 0.0356 ISK
17 maj 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
18 maj 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
19 maj 2025 1 ISK = 28.2565 UGX 1 UGX = 0.0354 ISK
20 maj 2025 1 ISK = 28.1479 UGX 1 UGX = 0.0355 ISK
21 maj 2025 1 ISK = 28.6057 UGX 1 UGX = 0.035 ISK
22 maj 2025 1 ISK = 28.5083 UGX 1 UGX = 0.0351 ISK
23 maj 2025 1 ISK = 28.5588 UGX 1 UGX = 0.035 ISK
24 maj 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
25 maj 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
26 maj 2025 1 ISK = 28.7118 UGX 1 UGX = 0.0348 ISK
27 maj 2025 1 ISK = 28.7502 UGX 1 UGX = 0.0348 ISK
28 maj 2025 1 ISK = 28.6976 UGX 1 UGX = 0.0348 ISK
29 maj 2025 1 ISK = 28.4525 UGX 1 UGX = 0.0351 ISK
30 maj 2025 1 ISK = 28.5636 UGX 1 UGX = 0.035 ISK
31 maj 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK

Jun 2025

DatumISK-UGXUGX-ISK
01 jun 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK
02 jun 2025 1 ISK = 28.7807 UGX 1 UGX = 0.0347 ISK
03 jun 2025 1 ISK = 28.8424 UGX 1 UGX = 0.0347 ISK

ISK-UGX och UGX-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats