currencystats247.com

CurrencyStats247 > Växelkurser > ISK-TWD och TWD-ISK växelkurser - 2026

ISK-TWD och TWD-ISK växelkurser - 2026

ISK-TWD och TWD-ISK växelkurser

Se växelkurserna för ISK-TWD TWD-ISK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ISK = 0,2556 TWD
1 TWD = 3,9116 ISK

Jan 2026

DatumISK-TWDTWD-ISK
01 jan 2026 1 ISK = 0.2501 TWD 1 TWD = 3.9978 ISK
02 jan 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9957 ISK
03 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
04 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
05 jan 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0105 ISK
06 jan 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9948 ISK
07 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0074 ISK
08 jan 2026 1 ISK = 0.2502 TWD 1 TWD = 3.996 ISK
09 jan 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0107 ISK
10 jan 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
11 jan 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
12 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9803 ISK
13 jan 2026 1 ISK = 0.2513 TWD 1 TWD = 3.9796 ISK
14 jan 2026 1 ISK = 0.2517 TWD 1 TWD = 3.9736 ISK
15 jan 2026 1 ISK = 0.2511 TWD 1 TWD = 3.9822 ISK
16 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9815 ISK
17 jan 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
18 jan 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
19 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9813 ISK
20 jan 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9346 ISK
21 jan 2026 1 ISK = 0.2532 TWD 1 TWD = 3.9492 ISK
22 jan 2026 1 ISK = 0.2535 TWD 1 TWD = 3.9444 ISK
23 jan 2026 1 ISK = 0.254 TWD 1 TWD = 3.9373 ISK
24 jan 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
25 jan 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
26 jan 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8981 ISK
27 jan 2026 1 ISK = 0.2576 TWD 1 TWD = 3.8823 ISK
28 jan 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
29 jan 2026 1 ISK = 0.2591 TWD 1 TWD = 3.8599 ISK
30 jan 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
31 jan 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK

Feb 2026

DatumISK-TWDTWD-ISK
01 feb 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
02 feb 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8711 ISK
03 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
04 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8856 ISK
05 feb 2026 1 ISK = 0.2581 TWD 1 TWD = 3.8739 ISK
06 feb 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8805 ISK
07 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
08 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
09 feb 2026 1 ISK = 0.2588 TWD 1 TWD = 3.8635 ISK
10 feb 2026 1 ISK = 0.2587 TWD 1 TWD = 3.8654 ISK
11 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8854 ISK
12 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
13 feb 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8898 ISK
14 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
15 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
16 feb 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8979 ISK
17 feb 2026 1 ISK = 0.2561 TWD 1 TWD = 3.9054 ISK
18 feb 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8897 ISK
19 feb 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8984 ISK
20 feb 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8973 ISK
21 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
22 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
23 feb 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9104 ISK
24 feb 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9107 ISK
25 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8997 ISK
26 feb 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8833 ISK
27 feb 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
28 feb 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK

Mar 2026

DatumISK-TWDTWD-ISK
01 mar 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK
02 mar 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8831 ISK
03 mar 2026 1 ISK = 0.256 TWD 1 TWD = 3.9066 ISK
04 mar 2026 1 ISK = 0.2548 TWD 1 TWD = 3.9253 ISK
05 mar 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9183 ISK
06 mar 2026 1 ISK = 0.2547 TWD 1 TWD = 3.9257 ISK
07 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9271 ISK
08 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9271 ISK
09 mar 2026 1 ISK = 0.2537 TWD 1 TWD = 3.9421 ISK
10 mar 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9167 ISK
11 mar 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9334 ISK
12 mar 2026 1 ISK = 0.2539 TWD 1 TWD = 3.9383 ISK
13 mar 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9273 ISK
14 mar 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9231 ISK
15 mar 2026 1 ISK = 0.2549 TWD 1 TWD = 3.9231 ISK
16 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9082 ISK
17 mar 2026 1 ISK = 0.2558 TWD 1 TWD = 3.9093 ISK
18 mar 2026 1 ISK = 0.2573 TWD 1 TWD = 3.8872 ISK
19 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9081 ISK
20 mar 2026 1 ISK = 0.2572 TWD 1 TWD = 3.8873 ISK
21 mar 2026 1 ISK = 0.2578 TWD 1 TWD = 3.879 ISK
22 mar 2026 1 ISK = 0.2578 TWD 1 TWD = 3.879 ISK
23 mar 2026 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
24 mar 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8807 ISK
25 mar 2026 1 ISK = 0.2577 TWD 1 TWD = 3.88 ISK
26 mar 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8776 ISK
27 mar 2026 1 ISK = 0.2567 TWD 1 TWD = 3.896 ISK
28 mar 2026 1 ISK = 0.2568 TWD 1 TWD = 3.8934 ISK
29 mar 2026 1 ISK = 0.2568 TWD 1 TWD = 3.8934 ISK
30 mar 2026 1 ISK = 0.2559 TWD 1 TWD = 3.9075 ISK
31 mar 2026 1 ISK = 0.2561 TWD 1 TWD = 3.9045 ISK

Apr 2026

DatumISK-TWDTWD-ISK
01 apr 2026 1 ISK = 0.258 TWD 1 TWD = 3.8752 ISK
02 apr 2026 1 ISK = 0.2551 TWD 1 TWD = 3.9205 ISK
03 apr 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9167 ISK
04 apr 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9187 ISK
05 apr 2026 1 ISK = 0.2552 TWD 1 TWD = 3.9187 ISK
06 apr 2026 1 ISK = 0.2553 TWD 1 TWD = 3.9177 ISK
07 apr 2026 1 ISK = 0.257 TWD 1 TWD = 3.8911 ISK
08 apr 2026 1 ISK = 0.2582 TWD 1 TWD = 3.8732 ISK
09 apr 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8707 ISK
10 apr 2026 1 ISK = 0.2597 TWD 1 TWD = 3.8511 ISK
11 apr 2026 1 ISK = 0.2598 TWD 1 TWD = 3.8495 ISK
12 apr 2026 1 ISK = 0.2598 TWD 1 TWD = 3.8495 ISK
13 apr 2026 1 ISK = 0.2596 TWD 1 TWD = 3.8517 ISK
14 apr 2026 1 ISK = 0.2591 TWD 1 TWD = 3.8596 ISK
15 apr 2026 1 ISK = 0.2592 TWD 1 TWD = 3.8578 ISK
16 apr 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK
17 apr 2026 1 ISK = 0.2585 TWD 1 TWD = 3.8687 ISK
18 apr 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8777 ISK
19 apr 2026 1 ISK = 0.2579 TWD 1 TWD = 3.8777 ISK

ISK-TWD och TWD-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats