> ISK-TRY och TRY-ISK växelkurser - 2025

ISK-TRY och TRY-ISK växelkurser - 2025

ISK-TRY och TRY-ISK växelkurser

Se växelkurserna för ISK-TRY TRY-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ISK = 0,2765 TRY

1 TRY = 3,6165 ISK

1år 2år 3år

ISK till TRYTRY till ISK

Jan 2025

Datum	ISK-TRY	TRY-ISK
01 jan 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 jan 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 jan 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 jan 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 jan 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 jan 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 jan 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 jan 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 jan 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 jan 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 jan 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 jan 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 jan 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 jan 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 jan 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 jan 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 jan 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 jan 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 jan 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 jan 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 jan 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Datum	ISK-TRY	TRY-ISK
01 feb 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 feb 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 feb 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 feb 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 feb 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 feb 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 feb 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 feb 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 feb 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 feb 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 feb 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 feb 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 feb 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 feb 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 feb 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 feb 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 feb 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 feb 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 feb 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Datum	ISK-TRY	TRY-ISK
01 mar 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mar 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mar 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mar 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mar 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mar 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mar 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mar 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mar 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mar 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mar 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mar 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mar 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mar 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mar 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mar 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mar 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mar 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mar 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mar 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mar 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mar 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mar 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mar 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mar 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mar 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Datum	ISK-TRY	TRY-ISK
01 apr 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 apr 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 apr 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 apr 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 apr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 apr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 apr 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 apr 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 apr 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 apr 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 apr 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 apr 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 apr 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 apr 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 apr 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 apr 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 apr 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 apr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 apr 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 apr 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 apr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 apr 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 apr 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 apr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 apr 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 apr 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 apr 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Datum	ISK-TRY	TRY-ISK
01 maj 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 maj 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 maj 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 maj 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 maj 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 maj 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 maj 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 maj 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 maj 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 maj 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 maj 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 maj 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 maj 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 maj 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 maj 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 maj 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 maj 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 maj 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 maj 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 maj 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 maj 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 maj 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 maj 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 maj 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 maj 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 maj 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 maj 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 maj 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 maj 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 maj 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 maj 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Datum	ISK-TRY	TRY-ISK
01 jun 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 jun 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 jun 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2203 ISK

ISK-TRY och TRY-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter