currencystats247.com

CurrencyStats247 > Växelkurser > ISK-SZL och SZL-ISK växelkurser - 2025

ISK-SZL och SZL-ISK växelkurser - 2025

ISK-SZL och SZL-ISK växelkurser

Se växelkurserna för ISK-SZL SZL-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ISK = 0,1375 SZL
1 SZL = 7,2737 ISK

Jan 2025

DatumISK-SZLSZL-ISK
01 jan 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 jan 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 jan 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 jan 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 jan 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 jan 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 jan 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 jan 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 jan 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 jan 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 jan 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 jan 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 jan 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 jan 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 jan 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 jan 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DatumISK-SZLSZL-ISK
01 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 feb 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 feb 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 feb 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 feb 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 feb 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 feb 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 feb 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 feb 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 feb 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DatumISK-SZLSZL-ISK
01 mar 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DatumISK-SZLSZL-ISK
01 apr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 apr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 apr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 apr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 apr 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 apr 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK
10 apr 2025 1 ISK = 0.1509 SZL 1 SZL = 6.6288 ISK
11 apr 2025 1 ISK = 0.1507 SZL 1 SZL = 6.6371 ISK
12 apr 2025 1 ISK = 0.1504 SZL 1 SZL = 6.6474 ISK
13 apr 2025 1 ISK = 0.1495 SZL 1 SZL = 6.6898 ISK
14 apr 2025 1 ISK = 0.1498 SZL 1 SZL = 6.6761 ISK
15 apr 2025 1 ISK = 0.1469 SZL 1 SZL = 6.808 ISK
16 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7758 ISK
17 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7744 ISK
18 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7795 ISK
19 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
20 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
21 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7796 ISK
22 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7735 ISK
23 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.8347 ISK
24 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK
25 apr 2025 1 ISK = 0.1478 SZL 1 SZL = 6.7639 ISK
26 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
27 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
28 apr 2025 1 ISK = 0.1458 SZL 1 SZL = 6.8597 ISK
29 apr 2025 1 ISK = 0.1444 SZL 1 SZL = 6.9263 ISK
30 apr 2025 1 ISK = 0.145 SZL 1 SZL = 6.8954 ISK

May 2025

DatumISK-SZLSZL-ISK
01 maj 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8905 ISK
02 maj 2025 1 ISK = 0.1427 SZL 1 SZL = 7.0101 ISK
03 maj 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
04 maj 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
05 maj 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0724 ISK
06 maj 2025 1 ISK = 0.141 SZL 1 SZL = 7.093 ISK
07 maj 2025 1 ISK = 0.142 SZL 1 SZL = 7.0423 ISK
08 maj 2025 1 ISK = 0.14 SZL 1 SZL = 7.1403 ISK
09 maj 2025 1 ISK = 0.1392 SZL 1 SZL = 7.1834 ISK
10 maj 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1566 ISK
11 maj 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1898 ISK
12 maj 2025 1 ISK = 0.1385 SZL 1 SZL = 7.2209 ISK
13 maj 2025 1 ISK = 0.1387 SZL 1 SZL = 7.2099 ISK
14 maj 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0884 ISK
15 maj 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1293 ISK
16 maj 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2172 ISK
17 maj 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
18 maj 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
19 maj 2025 1 ISK = 0.1395 SZL 1 SZL = 7.1698 ISK
20 maj 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2125 ISK
21 maj 2025 1 ISK = 0.14 SZL 1 SZL = 7.1439 ISK
22 maj 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1048 ISK
23 maj 2025 1 ISK = 0.14 SZL 1 SZL = 7.1426 ISK
24 maj 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
25 maj 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
26 maj 2025 1 ISK = 0.1405 SZL 1 SZL = 7.1159 ISK
27 maj 2025 1 ISK = 0.141 SZL 1 SZL = 7.0929 ISK
28 maj 2025 1 ISK = 0.141 SZL 1 SZL = 7.0943 ISK
29 maj 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1602 ISK
30 maj 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1093 ISK
31 maj 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1122 ISK

Jun 2025

DatumISK-SZLSZL-ISK
01 jun 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1218 ISK
02 jun 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0564 ISK
03 jun 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0697 ISK

ISK-SZL och SZL-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats