CurrencyStats247

> ISK-SDG och SDG-ISK växelkurser - 2024

ISK-SDG och SDG-ISK växelkurser - 2024

ISK-SDG och SDG-ISK växelkurser

Se växelkurserna för ISK-SDG SDG-ISK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ISK = 4,3323 SDG

1 SDG = 0,2308 ISK

1år 2år 3år

ISK till SDGSDG till ISK

Jan 2024

Datum	ISK-SDG	SDG-ISK
01 jan 2024	1 ISK = 4.4191 SDG	1 SDG = 0.2263 ISK
02 jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
03 jan 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
04 jan 2024	1 ISK = 4.3734 SDG	1 SDG = 0.2287 ISK
05 jan 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
06 jan 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
07 jan 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
08 jan 2024	1 ISK = 4.3649 SDG	1 SDG = 0.2291 ISK
09 jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
10 jan 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
11 jan 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
12 jan 2024	1 ISK = 4.3814 SDG	1 SDG = 0.2282 ISK
13 jan 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
14 jan 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
15 jan 2024	1 ISK = 4.3946 SDG	1 SDG = 0.2276 ISK
16 jan 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
17 jan 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
18 jan 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
19 jan 2024	1 ISK = 4.3939 SDG	1 SDG = 0.2276 ISK
20 jan 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
21 jan 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
22 jan 2024	1 ISK = 4.3994 SDG	1 SDG = 0.2273 ISK
23 jan 2024	1 ISK = 4.393 SDG	1 SDG = 0.2276 ISK
24 jan 2024	1 ISK = 4.4315 SDG	1 SDG = 0.2257 ISK
25 jan 2024	1 ISK = 4.4214 SDG	1 SDG = 0.2262 ISK
26 jan 2024	1 ISK = 4.401 SDG	1 SDG = 0.2272 ISK
27 jan 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
28 jan 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
29 jan 2024	1 ISK = 4.3779 SDG	1 SDG = 0.2284 ISK
30 jan 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
31 jan 2024	1 ISK = 4.3926 SDG	1 SDG = 0.2277 ISK

Feb 2024

Datum	ISK-SDG	SDG-ISK
01 feb 2024	1 ISK = 4.3827 SDG	1 SDG = 0.2282 ISK
02 feb 2024	1 ISK = 4.411 SDG	1 SDG = 0.2267 ISK
03 feb 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
04 feb 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
05 feb 2024	1 ISK = 4.3572 SDG	1 SDG = 0.2295 ISK
06 feb 2024	1 ISK = 4.3545 SDG	1 SDG = 0.2296 ISK
07 feb 2024	1 ISK = 4.3665 SDG	1 SDG = 0.229 ISK
08 feb 2024	1 ISK = 4.3211 SDG	1 SDG = 0.2314 ISK
09 feb 2024	1 ISK = 4.3715 SDG	1 SDG = 0.2288 ISK
10 feb 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
11 feb 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
12 feb 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
13 feb 2024	1 ISK = 4.3614 SDG	1 SDG = 0.2293 ISK
14 feb 2024	1 ISK = 4.3309 SDG	1 SDG = 0.2309 ISK
15 feb 2024	1 ISK = 4.3431 SDG	1 SDG = 0.2302 ISK
16 feb 2024	1 ISK = 4.3403 SDG	1 SDG = 0.2304 ISK
17 feb 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
18 feb 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
19 feb 2024	1 ISK = 4.3554 SDG	1 SDG = 0.2296 ISK
20 feb 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
21 feb 2024	1 ISK = 4.3627 SDG	1 SDG = 0.2292 ISK
22 feb 2024	1 ISK = 4.3763 SDG	1 SDG = 0.2285 ISK
23 feb 2024	1 ISK = 4.3853 SDG	1 SDG = 0.228 ISK
24 feb 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
25 feb 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
26 feb 2024	1 ISK = 4.3677 SDG	1 SDG = 0.229 ISK
27 feb 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
28 feb 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
29 feb 2024	1 ISK = 4.3582 SDG	1 SDG = 0.2295 ISK

Mar 2024

Datum	ISK-SDG	SDG-ISK
01 mar 2024	1 ISK = 4.3472 SDG	1 SDG = 0.23 ISK
02 mar 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
03 mar 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
04 mar 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
05 mar 2024	1 ISK = 4.3728 SDG	1 SDG = 0.2287 ISK
06 mar 2024	1 ISK = 4.3885 SDG	1 SDG = 0.2279 ISK
07 mar 2024	1 ISK = 4.4094 SDG	1 SDG = 0.2268 ISK
08 mar 2024	1 ISK = 4.4013 SDG	1 SDG = 0.2272 ISK
09 mar 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
10 mar 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
11 mar 2024	1 ISK = 4.4177 SDG	1 SDG = 0.2264 ISK
12 mar 2024	1 ISK = 4.4104 SDG	1 SDG = 0.2267 ISK
13 mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
14 mar 2024	1 ISK = 4.3114 SDG	1 SDG = 0.2319 ISK
15 mar 2024	1 ISK = 3.0647 SDG	1 SDG = 0.3263 ISK
16 mar 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
17 mar 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
18 mar 2024	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
19 mar 2024	1 ISK = 4.2711 SDG	1 SDG = 0.2341 ISK
20 mar 2024	1 ISK = 4.2793 SDG	1 SDG = 0.2337 ISK
21 mar 2024	1 ISK = 4.2971 SDG	1 SDG = 0.2327 ISK
22 mar 2024	1 ISK = 4.2584 SDG	1 SDG = 0.2348 ISK
23 mar 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
24 mar 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
25 mar 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
26 mar 2024	1 ISK = 4.3703 SDG	1 SDG = 0.2288 ISK
27 mar 2024	1 ISK = 4.3368 SDG	1 SDG = 0.2306 ISK
28 mar 2024	1 ISK = 4.3219 SDG	1 SDG = 0.2314 ISK
29 mar 2024	1 ISK = 4.3181 SDG	1 SDG = 0.2316 ISK
30 mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
31 mar 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK

Apr 2024

Datum	ISK-SDG	SDG-ISK
01 apr 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
02 apr 2024	1 ISK = 4.2991 SDG	1 SDG = 0.2326 ISK
03 apr 2024	1 ISK = 4.2107 SDG	1 SDG = 0.2375 ISK
04 apr 2024	1 ISK = 4.2256 SDG	1 SDG = 0.2367 ISK
05 apr 2024	1 ISK = 4.2274 SDG	1 SDG = 0.2366 ISK
06 apr 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
07 apr 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
08 apr 2024	1 ISK = 4.221 SDG	1 SDG = 0.2369 ISK
09 apr 2024	1 ISK = 4.2375 SDG	1 SDG = 0.236 ISK
10 apr 2024	1 ISK = 4.2253 SDG	1 SDG = 0.2367 ISK
11 apr 2024	1 ISK = 4.183 SDG	1 SDG = 0.2391 ISK
12 apr 2024	1 ISK = 4.1472 SDG	1 SDG = 0.2411 ISK
13 apr 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
14 apr 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
15 apr 2024	1 ISK = 4.1434 SDG	1 SDG = 0.2413 ISK
16 apr 2024	1 ISK = 4.1378 SDG	1 SDG = 0.2417 ISK
17 apr 2024	1 ISK = 4.1425 SDG	1 SDG = 0.2414 ISK
18 apr 2024	1 ISK = 4.1634 SDG	1 SDG = 0.2402 ISK
19 apr 2024	1 ISK = 4.1546 SDG	1 SDG = 0.2407 ISK
20 apr 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
21 apr 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
22 apr 2024	1 ISK = 4.1469 SDG	1 SDG = 0.2411 ISK
23 apr 2024	1 ISK = 4.1605 SDG	1 SDG = 0.2404 ISK
24 apr 2024	1 ISK = 4.1646 SDG	1 SDG = 0.2401 ISK
25 apr 2024	1 ISK = 4.1845 SDG	1 SDG = 0.239 ISK
26 apr 2024	1 ISK = 4.1779 SDG	1 SDG = 0.2394 ISK
27 apr 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
28 apr 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
29 apr 2024	1 ISK = 4.1799 SDG	1 SDG = 0.2392 ISK
30 apr 2024	1 ISK = 4.1791 SDG	1 SDG = 0.2393 ISK

May 2024

Datum	ISK-SDG	SDG-ISK
01 maj 2024	1 ISK = 4.1729 SDG	1 SDG = 0.2396 ISK
02 maj 2024	1 ISK = 4.0666 SDG	1 SDG = 0.2459 ISK
03 maj 2024	1 ISK = 4.282 SDG	1 SDG = 0.2335 ISK
04 maj 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
05 maj 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
06 maj 2024	1 ISK = 4.3065 SDG	1 SDG = 0.2322 ISK
07 maj 2024	1 ISK = 4.3051 SDG	1 SDG = 0.2323 ISK
08 maj 2024	1 ISK = 4.3008 SDG	1 SDG = 0.2325 ISK
09 maj 2024	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
10 maj 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
11 maj 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
12 maj 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
13 maj 2024	1 ISK = 4.3169 SDG	1 SDG = 0.2316 ISK
14 maj 2024	1 ISK = 4.312 SDG	1 SDG = 0.2319 ISK
15 maj 2024	1 ISK = 4.3312 SDG	1 SDG = 0.2309 ISK
16 maj 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
17 maj 2024	1 ISK = 4.3356 SDG	1 SDG = 0.2306 ISK
18 maj 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
19 maj 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
20 maj 2024	1 ISK = 4.3416 SDG	1 SDG = 0.2303 ISK
21 maj 2024	1 ISK = 4.3497 SDG	1 SDG = 0.2299 ISK
22 maj 2024	1 ISK = 4.3353 SDG	1 SDG = 0.2307 ISK
23 maj 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
24 maj 2024	1 ISK = 4.3469 SDG	1 SDG = 0.23 ISK
25 maj 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
26 maj 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
27 maj 2024	1 ISK = 4.3535 SDG	1 SDG = 0.2297 ISK
28 maj 2024	1 ISK = 4.3804 SDG	1 SDG = 0.2283 ISK
29 maj 2024	1 ISK = 4.3754 SDG	1 SDG = 0.2286 ISK
30 maj 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
31 maj 2024	1 ISK = 4.3747 SDG	1 SDG = 0.2286 ISK

Jun 2024

Datum	ISK-SDG	SDG-ISK
01 jun 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
02 jun 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
03 jun 2024	1 ISK = 4.3586 SDG	1 SDG = 0.2294 ISK
04 jun 2024	1 ISK = 4.2485 SDG	1 SDG = 0.2354 ISK
05 jun 2024	1 ISK = 4.2619 SDG	1 SDG = 0.2346 ISK
06 jun 2024	1 ISK = 4.2538 SDG	1 SDG = 0.2351 ISK
07 jun 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
08 jun 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
09 jun 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
10 jun 2024	1 ISK = 4.2104 SDG	1 SDG = 0.2375 ISK
11 jun 2024	1 ISK = 4.2058 SDG	1 SDG = 0.2378 ISK
12 jun 2024	1 ISK = 4.2195 SDG	1 SDG = 0.237 ISK
13 jun 2024	1 ISK = 4.2329 SDG	1 SDG = 0.2362 ISK
14 jun 2024	1 ISK = 4.1998 SDG	1 SDG = 0.2381 ISK
15 jun 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
16 jun 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
17 jun 2024	1 ISK = 4.1992 SDG	1 SDG = 0.2381 ISK
18 jun 2024	1 ISK = 4.2049 SDG	1 SDG = 0.2378 ISK
19 jun 2024	1 ISK = 4.3268 SDG	1 SDG = 0.2311 ISK
20 jun 2024	1 ISK = 4.3147 SDG	1 SDG = 0.2318 ISK
21 jun 2024	1 ISK = 4.3086 SDG	1 SDG = 0.2321 ISK
22 jun 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
23 jun 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
24 jun 2024	1 ISK = 4.325 SDG	1 SDG = 0.2312 ISK
25 jun 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
26 jun 2024	1 ISK = 4.3076 SDG	1 SDG = 0.2321 ISK
27 jun 2024	1 ISK = 4.3176 SDG	1 SDG = 0.2316 ISK
28 jun 2024	1 ISK = 4.32 SDG	1 SDG = 0.2315 ISK
29 jun 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
30 jun 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK

Jul 2024

Datum	ISK-SDG	SDG-ISK
01 jul 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
02 jul 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
03 jul 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
04 jul 2024	1 ISK = 4.3529 SDG	1 SDG = 0.2297 ISK
05 jul 2024	1 ISK = 4.3566 SDG	1 SDG = 0.2295 ISK
06 jul 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
07 jul 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
08 jul 2024	1 ISK = 4.362 SDG	1 SDG = 0.2293 ISK
09 jul 2024	1 ISK = 4.3592 SDG	1 SDG = 0.2294 ISK
10 jul 2024	1 ISK = 4.363 SDG	1 SDG = 0.2292 ISK
11 jul 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
12 jul 2024	1 ISK = 4.3836 SDG	1 SDG = 0.2281 ISK
13 jul 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
14 jul 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
15 jul 2024	1 ISK = 4.3895 SDG	1 SDG = 0.2278 ISK
16 jul 2024	1 ISK = 4.3888 SDG	1 SDG = 0.2279 ISK
17 jul 2024	1 ISK = 4.4023 SDG	1 SDG = 0.2272 ISK
18 jul 2024	1 ISK = 4.3278 SDG	1 SDG = 0.2311 ISK
19 jul 2024	1 ISK = 4.313 SDG	1 SDG = 0.2319 ISK
20 jul 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
21 jul 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
22 jul 2024	1 ISK = 4.2494 SDG	1 SDG = 0.2353 ISK
23 jul 2024	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
24 jul 2024	1 ISK = 4.247 SDG	1 SDG = 0.2355 ISK
25 jul 2024	1 ISK = 4.2531 SDG	1 SDG = 0.2351 ISK
26 jul 2024	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
27 jul 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
28 jul 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
29 jul 2024	1 ISK = 4.2289 SDG	1 SDG = 0.2365 ISK
30 jul 2024	1 ISK = 4.3391 SDG	1 SDG = 0.2305 ISK
31 jul 2024	1 ISK = 4.3454 SDG	1 SDG = 0.2301 ISK

Aug 2024

Datum	ISK-SDG	SDG-ISK
01 aug 2024	1 ISK = 4.3291 SDG	1 SDG = 0.231 ISK
02 aug 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
03 aug 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
04 aug 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
05 aug 2024	1 ISK = 4.3843 SDG	1 SDG = 0.2281 ISK
06 aug 2024	1 ISK = 4.3556 SDG	1 SDG = 0.2296 ISK
07 aug 2024	1 ISK = 4.353 SDG	1 SDG = 0.2297 ISK
08 aug 2024	1 ISK = 4.3514 SDG	1 SDG = 0.2298 ISK
09 aug 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
10 aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
11 aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
12 aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
13 aug 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
14 aug 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
15 aug 2024	1 ISK = 4.3544 SDG	1 SDG = 0.2297 ISK
16 aug 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
17 aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
18 aug 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
19 aug 2024	1 ISK = 4.3717 SDG	1 SDG = 0.2287 ISK
20 aug 2024	1 ISK = 4.3828 SDG	1 SDG = 0.2282 ISK
21 aug 2024	1 ISK = 4.3797 SDG	1 SDG = 0.2283 ISK
22 aug 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
23 aug 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
24 aug 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
25 aug 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
26 aug 2024	1 ISK = 4.3863 SDG	1 SDG = 0.228 ISK
27 aug 2024	1 ISK = 4.3845 SDG	1 SDG = 0.2281 ISK
28 aug 2024	1 ISK = 4.3675 SDG	1 SDG = 0.229 ISK
29 aug 2024	1 ISK = 4.3643 SDG	1 SDG = 0.2291 ISK
30 aug 2024	1 ISK = 4.3612 SDG	1 SDG = 0.2293 ISK
31 aug 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK

Sep 2024

Datum	ISK-SDG	SDG-ISK
01 sep 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
02 sep 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
03 sep 2024	1 ISK = 4.3252 SDG	1 SDG = 0.2312 ISK
04 sep 2024	1 ISK = 4.3295 SDG	1 SDG = 0.231 ISK
05 sep 2024	1 ISK = 4.3499 SDG	1 SDG = 0.2299 ISK
06 sep 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
07 sep 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
08 sep 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
09 sep 2024	1 ISK = 4.3606 SDG	1 SDG = 0.2293 ISK
10 sep 2024	1 ISK = 4.3568 SDG	1 SDG = 0.2295 ISK
11 sep 2024	1 ISK = 4.3492 SDG	1 SDG = 0.2299 ISK
12 sep 2024	1 ISK = 4.3498 SDG	1 SDG = 0.2299 ISK
13 sep 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
14 sep 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
15 sep 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
16 sep 2024	1 ISK = 4.3889 SDG	1 SDG = 0.2278 ISK
17 sep 2024	1 ISK = 4.3995 SDG	1 SDG = 0.2273 ISK
18 sep 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
19 sep 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
20 sep 2024	1 ISK = 4.4102 SDG	1 SDG = 0.2267 ISK
21 sep 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
22 sep 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
23 sep 2024	1 ISK = 4.4076 SDG	1 SDG = 0.2269 ISK
24 sep 2024	1 ISK = 4.4153 SDG	1 SDG = 0.2265 ISK
25 sep 2024	1 ISK = 4.4744 SDG	1 SDG = 0.2235 ISK
26 sep 2024	1 ISK = 4.4608 SDG	1 SDG = 0.2242 ISK
27 sep 2024	1 ISK = 4.4532 SDG	1 SDG = 0.2246 ISK
28 sep 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
29 sep 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
30 sep 2024	1 ISK = 4.4681 SDG	1 SDG = 0.2238 ISK

Oct 2024

Datum	ISK-SDG	SDG-ISK
01 okt 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
02 okt 2024	1 ISK = 4.4437 SDG	1 SDG = 0.225 ISK
03 okt 2024	1 ISK = 4.4476 SDG	1 SDG = 0.2248 ISK
04 okt 2024	1 ISK = 4.4486 SDG	1 SDG = 0.2248 ISK
05 okt 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
06 okt 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
07 okt 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
08 okt 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
09 okt 2024	1 ISK = 4.4319 SDG	1 SDG = 0.2256 ISK
10 okt 2024	1 ISK = 4.4282 SDG	1 SDG = 0.2258 ISK
11 okt 2024	1 ISK = 4.4124 SDG	1 SDG = 0.2266 ISK
12 okt 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
13 okt 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
14 okt 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
15 okt 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
16 okt 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
17 okt 2024	1 ISK = 4.3815 SDG	1 SDG = 0.2282 ISK
18 okt 2024	1 ISK = 4.3712 SDG	1 SDG = 0.2288 ISK
19 okt 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
20 okt 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
21 okt 2024	1 ISK = 4.3736 SDG	1 SDG = 0.2286 ISK
22 okt 2024	1 ISK = 4.3587 SDG	1 SDG = 0.2294 ISK
23 okt 2024	1 ISK = 4.337 SDG	1 SDG = 0.2306 ISK
24 okt 2024	1 ISK = 4.3691 SDG	1 SDG = 0.2289 ISK
25 okt 2024	1 ISK = 4.3663 SDG	1 SDG = 0.229 ISK
26 okt 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
27 okt 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
28 okt 2024	1 ISK = 4.3641 SDG	1 SDG = 0.2291 ISK
29 okt 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
30 okt 2024	1 ISK = 4.3803 SDG	1 SDG = 0.2283 ISK
31 okt 2024	1 ISK = 4.3954 SDG	1 SDG = 0.2275 ISK

Nov 2024

Datum	ISK-SDG	SDG-ISK
01 nov 2024	1 ISK = 4.388 SDG	1 SDG = 0.2279 ISK
02 nov 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
03 nov 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
04 nov 2024	1 ISK = 4.4053 SDG	1 SDG = 0.227 ISK
05 nov 2024	1 ISK = 4.4008 SDG	1 SDG = 0.2272 ISK
06 nov 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
07 nov 2024	1 ISK = 4.3739 SDG	1 SDG = 0.2286 ISK
08 nov 2024	1 ISK = 4.3552 SDG	1 SDG = 0.2296 ISK
09 nov 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
10 nov 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
11 nov 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
12 nov 2024	1 ISK = 4.3171 SDG	1 SDG = 0.2316 ISK
13 nov 2024	1 ISK = 4.3223 SDG	1 SDG = 0.2314 ISK
14 nov 2024	1 ISK = 4.3304 SDG	1 SDG = 0.2309 ISK
15 nov 2024	1 ISK = 4.3704 SDG	1 SDG = 0.2288 ISK
16 nov 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
17 nov 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
18 nov 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
19 nov 2024	1 ISK = 4.3787 SDG	1 SDG = 0.2284 ISK
20 nov 2024	1 ISK = 4.3666 SDG	1 SDG = 0.229 ISK
21 nov 2024	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
22 nov 2024	1 ISK = 4.3007 SDG	1 SDG = 0.2325 ISK
23 nov 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
24 nov 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
25 nov 2024	1 ISK = 4.345 SDG	1 SDG = 0.2301 ISK
26 nov 2024	1 ISK = 4.3547 SDG	1 SDG = 0.2296 ISK
27 nov 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
28 nov 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
29 nov 2024	1 ISK = 4.3599 SDG	1 SDG = 0.2294 ISK
30 nov 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK

Dec 2024

Datum	ISK-SDG	SDG-ISK
01 dec 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK
02 dec 2024	1 ISK = 4.3323 SDG	1 SDG = 0.2308 ISK
03 dec 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
04 dec 2024	1 ISK = 4.3432 SDG	1 SDG = 0.2302 ISK
05 dec 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
06 dec 2024	1 ISK = 4.3761 SDG	1 SDG = 0.2285 ISK
07 dec 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
08 dec 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
09 dec 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
10 dec 2024	1 ISK = 4.3414 SDG	1 SDG = 0.2303 ISK
11 dec 2024	1 ISK = 4.3296 SDG	1 SDG = 0.231 ISK
12 dec 2024	1 ISK = 4.3289 SDG	1 SDG = 0.231 ISK
13 dec 2024	1 ISK = 4.3283 SDG	1 SDG = 0.231 ISK
14 dec 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
15 dec 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
16 dec 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
17 dec 2024	1 ISK = 4.3628 SDG	1 SDG = 0.2292 ISK
18 dec 2024	1 ISK = 4.358 SDG	1 SDG = 0.2295 ISK
19 dec 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
20 dec 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
21 dec 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
22 dec 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
23 dec 2024	1 ISK = 4.3075 SDG	1 SDG = 0.2322 ISK
24 dec 2024	1 ISK = 4.3117 SDG	1 SDG = 0.2319 ISK
25 dec 2024	1 ISK = 4.3103 SDG	1 SDG = 0.232 ISK
26 dec 2024	1 ISK = 4.3115 SDG	1 SDG = 0.2319 ISK
27 dec 2024	1 ISK = 4.3233 SDG	1 SDG = 0.2313 ISK
28 dec 2024	1 ISK = 4.3392 SDG	1 SDG = 0.2305 ISK
29 dec 2024	1 ISK = 4.3392 SDG	1 SDG = 0.2305 ISK
30 dec 2024	1 ISK = 4.3637 SDG	1 SDG = 0.2292 ISK
31 dec 2024	1 ISK = 4.3439 SDG	1 SDG = 0.2302 ISK

ISK-SDG och SDG-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats