currencystats247.com

CurrencyStats247 > Växelkurser > ISK-PGK och PGK-ISK växelkurser - 2025

ISK-PGK och PGK-ISK växelkurser - 2025

ISK-PGK och PGK-ISK växelkurser

Se växelkurserna för ISK-PGK PGK-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ISK = 0,0304 PGK
1 PGK = 32,9372 ISK

Jan 2025

DatumISK-PGKPGK-ISK
01 jan 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0669 ISK
02 jan 2025 1 ISK = 0.0292 PGK 1 PGK = 34.2933 ISK
03 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9159 ISK
04 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
05 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
06 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6303 ISK
07 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4615 ISK
08 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1235 ISK
09 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0946 ISK
10 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 35.0212 ISK
11 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
12 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
13 jan 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2993 ISK
14 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.623 ISK
15 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4992 ISK
16 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6232 ISK
17 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6472 ISK
18 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
19 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
20 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.5742 ISK
21 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.598 ISK
22 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6422 ISK
23 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8995 ISK
24 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7281 ISK
25 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
26 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
27 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.681 ISK
28 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4049 ISK
29 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3754 ISK
30 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.5207 ISK
31 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7096 ISK

Feb 2025

DatumISK-PGKPGK-ISK
01 feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7785 ISK
02 feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.72 ISK
03 feb 2025 1 ISK = 0.0282 PGK 1 PGK = 35.4456 ISK
04 feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9118 ISK
05 feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1011 ISK
06 feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7158 ISK
07 feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1619 ISK
08 feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
09 feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
10 feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8229 ISK
11 feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8138 ISK
12 feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0973 ISK
13 feb 2025 1 ISK = 0.0284 PGK 1 PGK = 35.2399 ISK
14 feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9585 ISK
15 feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
16 feb 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
17 feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8628 ISK
18 feb 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3376 ISK
19 feb 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8731 ISK
20 feb 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0388 ISK
21 feb 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0188 ISK
22 feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
23 feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
24 feb 2025 1 ISK = 0.0294 PGK 1 PGK = 33.9754 ISK
25 feb 2025 1 ISK = 0.029 PGK 1 PGK = 34.523 ISK
26 feb 2025 1 ISK = 0.0293 PGK 1 PGK = 34.1685 ISK
27 feb 2025 1 ISK = 0.029 PGK 1 PGK = 34.5022 ISK
28 feb 2025 1 ISK = 0.0288 PGK 1 PGK = 34.6625 ISK

Mar 2025

DatumISK-PGKPGK-ISK
01 mar 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2923 ISK
02 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9313 ISK
03 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9311 ISK
04 mar 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4086 ISK
05 mar 2025 1 ISK = 0.0298 PGK 1 PGK = 33.5964 ISK
06 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3209 ISK
07 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.1921 ISK
08 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4984 ISK
09 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.2116 ISK
10 mar 2025 1 ISK = 0.0296 PGK 1 PGK = 33.8171 ISK
11 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4785 ISK
12 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3774 ISK
13 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3207 ISK
14 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3384 ISK
15 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7895 ISK
16 mar 2025 1 ISK = 0.0303 PGK 1 PGK = 33.0475 ISK
17 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6084 ISK
18 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.5298 ISK
19 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4376 ISK
20 mar 2025 1 ISK = 0.0302 PGK 1 PGK = 33.1304 ISK
21 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.8142 ISK
22 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4362 ISK
23 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6138 ISK
24 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6136 ISK
25 mar 2025 1 ISK = 0.0306 PGK 1 PGK = 32.658 ISK
26 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2128 ISK
27 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0365 ISK
28 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0733 ISK
29 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2288 ISK
30 mar 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3348 ISK
31 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4251 ISK

Apr 2025

DatumISK-PGKPGK-ISK
01 apr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3966 ISK
02 apr 2025 1 ISK = 0.031 PGK 1 PGK = 32.2566 ISK
03 apr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK
04 apr 2025 1 ISK = 0.0315 PGK 1 PGK = 31.7487 ISK
05 apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
06 apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
07 apr 2025 1 ISK = 0.0308 PGK 1 PGK = 32.5093 ISK
08 apr 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7333 ISK
09 apr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8358 ISK
10 apr 2025 1 ISK = 0.0313 PGK 1 PGK = 31.9259 ISK
11 apr 2025 1 ISK = 0.0316 PGK 1 PGK = 31.651 ISK
12 apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.015 ISK
13 apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
14 apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
15 apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5442 ISK
16 apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5325 ISK
17 apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8958 ISK
18 apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
19 apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
20 apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
21 apr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8692 ISK
22 apr 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4959 ISK
23 apr 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1357 ISK
24 apr 2025 1 ISK = 0.0325 PGK 1 PGK = 30.8071 ISK
25 apr 2025 1 ISK = 0.032 PGK 1 PGK = 31.2546 ISK
26 apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
27 apr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
28 apr 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9211 ISK
29 apr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.011 ISK
30 apr 2025 1 ISK = 0.0318 PGK 1 PGK = 31.419 ISK

May 2025

DatumISK-PGKPGK-ISK
01 maj 2025 1 ISK = 0.0318 PGK 1 PGK = 31.3974 ISK
02 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1114 ISK
03 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
04 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
05 maj 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6877 ISK
06 maj 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6894 ISK
07 maj 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0266 ISK
08 maj 2025 1 ISK = 0.032 PGK 1 PGK = 31.2919 ISK
09 maj 2025 1 ISK = 0.0318 PGK 1 PGK = 31.4627 ISK
10 maj 2025 1 ISK = 0.0311 PGK 1 PGK = 32.146 ISK
11 maj 2025 1 ISK = 0.0318 PGK 1 PGK = 31.49 ISK
12 maj 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8847 ISK
13 maj 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8036 ISK
14 maj 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0962 ISK
15 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1148 ISK
16 maj 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3542 ISK
17 maj 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
18 maj 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
19 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1399 ISK
20 maj 2025 1 ISK = 0.032 PGK 1 PGK = 31.2114 ISK
21 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1454 ISK
22 maj 2025 1 ISK = 0.032 PGK 1 PGK = 31.2432 ISK
23 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1775 ISK
24 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
25 maj 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
26 maj 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9875 ISK
27 maj 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9268 ISK
28 maj 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4802 ISK
29 maj 2025 1 ISK = 0.0326 PGK 1 PGK = 30.6745 ISK
30 maj 2025 1 ISK = 0.0323 PGK 1 PGK = 30.996 ISK
31 maj 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0085 ISK

Jun 2025

DatumISK-PGKPGK-ISK
01 jun 2025 1 ISK = 0.0322 PGK 1 PGK = 31.052 ISK
02 jun 2025 1 ISK = 0.0325 PGK 1 PGK = 30.81 ISK
03 jun 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8846 ISK
04 jun 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4673 ISK
05 jun 2025 1 ISK = 0.033 PGK 1 PGK = 30.2959 ISK
06 jun 2025 1 ISK = 0.0325 PGK 1 PGK = 30.7794 ISK

ISK-PGK och PGK-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats