> ISK-PEN och PEN-ISK växelkurser - 2025

ISK-PEN och PEN-ISK växelkurser - 2025

ISK-PEN och PEN-ISK växelkurser

Se växelkurserna för ISK-PEN PEN-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ISK = 0,0274 PEN

1 PEN = 36,4305 ISK

1år 2år 3år

ISK till PENPEN till ISK

Jan 2025

Datum	ISK-PEN	PEN-ISK
01 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 jan 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 jan 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 jan 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Datum	ISK-PEN	PEN-ISK
01 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 feb 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 feb 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 feb 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 feb 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 feb 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Datum	ISK-PEN	PEN-ISK
01 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Datum	ISK-PEN	PEN-ISK
01 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 apr 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 apr 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 apr 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 apr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 apr 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 apr 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 apr 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 apr 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 apr 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 apr 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 apr 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 apr 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 apr 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Datum	ISK-PEN	PEN-ISK
01 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 maj 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 maj 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 maj 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 maj 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 maj 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 maj 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 maj 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 maj 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 maj 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 maj 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 maj 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 maj 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Datum	ISK-PEN	PEN-ISK
01 jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 jun 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 jun 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0292 ISK

ISK-PEN och PEN-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter