CurrencyStats247

> ISK-MDL och MDL-ISK växelkurser - 2024

ISK-MDL och MDL-ISK växelkurser - 2024

ISK-MDL och MDL-ISK växelkurser

Se växelkurserna för ISK-MDL MDL-ISK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ISK = 0,1288 MDL

1 MDL = 7,7624 ISK

1år 2år 3år

ISK till MDLMDL till ISK

Jan 2024

Datum	ISK-MDL	MDL-ISK
01 jan 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8394 ISK
02 jan 2024	1 ISK = 0.127 MDL	1 MDL = 7.8736 ISK
03 jan 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8614 ISK
04 jan 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7957 ISK
05 jan 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7874 ISK
06 jan 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8164 ISK
07 jan 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8164 ISK
08 jan 2024	1 ISK = 0.127 MDL	1 MDL = 7.8764 ISK
09 jan 2024	1 ISK = 0.129 MDL	1 MDL = 7.75 ISK
10 jan 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7239 ISK
11 jan 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6852 ISK
12 jan 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
13 jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
14 jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
15 jan 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7453 ISK
16 jan 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7856 ISK
17 jan 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7724 ISK
18 jan 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7578 ISK
19 jan 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7455 ISK
20 jan 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7627 ISK
21 jan 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7627 ISK
22 jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7055 ISK
23 jan 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7384 ISK
24 jan 2024	1 ISK = 0.1309 MDL	1 MDL = 7.6421 ISK
25 jan 2024	1 ISK = 0.1303 MDL	1 MDL = 7.6761 ISK
26 jan 2024	1 ISK = 0.1299 MDL	1 MDL = 7.697 ISK
27 jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7062 ISK
28 jan 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7062 ISK
29 jan 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7401 ISK
30 jan 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7076 ISK
31 jan 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6989 ISK

Feb 2024

Datum	ISK-MDL	MDL-ISK
01 feb 2024	1 ISK = 0.13 MDL	1 MDL = 7.6911 ISK
02 feb 2024	1 ISK = 0.1307 MDL	1 MDL = 7.653 ISK
03 feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7221 ISK
04 feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7221 ISK
05 feb 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7364 ISK
06 feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7309 ISK
07 feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7268 ISK
08 feb 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7858 ISK
09 feb 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7112 ISK
10 feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
11 feb 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7215 ISK
12 feb 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7422 ISK
13 feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7524 ISK
14 feb 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7872 ISK
15 feb 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7556 ISK
16 feb 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7388 ISK
17 feb 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7125 ISK
18 feb 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7154 ISK
19 feb 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7187 ISK
20 feb 2024	1 ISK = 0.1305 MDL	1 MDL = 7.6624 ISK
21 feb 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6795 ISK
22 feb 2024	1 ISK = 0.1305 MDL	1 MDL = 7.6649 ISK
23 feb 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6527 ISK
24 feb 2024	1 ISK = 0.1298 MDL	1 MDL = 7.703 ISK
25 feb 2024	1 ISK = 0.1298 MDL	1 MDL = 7.703 ISK
26 feb 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6995 ISK
27 feb 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
28 feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7529 ISK
29 feb 2024	1 ISK = 0.129 MDL	1 MDL = 7.7524 ISK

Mar 2024

Datum	ISK-MDL	MDL-ISK
01 mar 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7833 ISK
02 mar 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7974 ISK
03 mar 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7974 ISK
04 mar 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7663 ISK
05 mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7282 ISK
06 mar 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7203 ISK
07 mar 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6877 ISK
08 mar 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7387 ISK
09 mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
10 mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7293 ISK
11 mar 2024	1 ISK = 0.1298 MDL	1 MDL = 7.7017 ISK
12 mar 2024	1 ISK = 0.1294 MDL	1 MDL = 7.729 ISK
13 mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.734 ISK
14 mar 2024	1 ISK = 0.1297 MDL	1 MDL = 7.71 ISK
15 mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7329 ISK
16 mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7158 ISK
17 mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7158 ISK
18 mar 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7317 ISK
19 mar 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7398 ISK
20 mar 2024	1 ISK = 0.1296 MDL	1 MDL = 7.714 ISK
21 mar 2024	1 ISK = 0.13 MDL	1 MDL = 7.6951 ISK
22 mar 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7633 ISK
23 mar 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
24 mar 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
25 mar 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7744 ISK
26 mar 2024	1 ISK = 0.128 MDL	1 MDL = 7.8117 ISK
27 mar 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8297 ISK
28 mar 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8872 ISK
29 mar 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8908 ISK
30 mar 2024	1 ISK = 0.1266 MDL	1 MDL = 7.9017 ISK
31 mar 2024	1 ISK = 0.1266 MDL	1 MDL = 7.9017 ISK

Apr 2024

Datum	ISK-MDL	MDL-ISK
01 apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9068 ISK
02 apr 2024	1 ISK = 0.127 MDL	1 MDL = 7.8735 ISK
03 apr 2024	1 ISK = 0.1274 MDL	1 MDL = 7.848 ISK
04 apr 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8302 ISK
05 apr 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8541 ISK
06 apr 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8681 ISK
07 apr 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8681 ISK
08 apr 2024	1 ISK = 0.1274 MDL	1 MDL = 7.848 ISK
09 apr 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8398 ISK
10 apr 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8539 ISK
11 apr 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9321 ISK
12 apr 2024	1 ISK = 0.1249 MDL	1 MDL = 8.0096 ISK
13 apr 2024	1 ISK = 0.1246 MDL	1 MDL = 8.026 ISK
14 apr 2024	1 ISK = 0.1244 MDL	1 MDL = 8.0413 ISK
15 apr 2024	1 ISK = 0.1246 MDL	1 MDL = 8.0262 ISK
16 apr 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9598 ISK
17 apr 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9225 ISK
18 apr 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8636 ISK
19 apr 2024	1 ISK = 0.127 MDL	1 MDL = 7.875 ISK
20 apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.904 ISK
21 apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.904 ISK
22 apr 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9098 ISK
23 apr 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9091 ISK
24 apr 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9037 ISK
25 apr 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8624 ISK
26 apr 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8976 ISK
27 apr 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8907 ISK
28 apr 2024	1 ISK = 0.1267 MDL	1 MDL = 7.8907 ISK
29 apr 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9221 ISK
30 apr 2024	1 ISK = 0.1259 MDL	1 MDL = 7.9412 ISK

May 2024

Datum	ISK-MDL	MDL-ISK
01 maj 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9615 ISK
02 maj 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9303 ISK
03 maj 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8972 ISK
04 maj 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9051 ISK
05 maj 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9051 ISK
06 maj 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8998 ISK
07 maj 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8793 ISK
08 maj 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8798 ISK
09 maj 2024	1 ISK = 0.1262 MDL	1 MDL = 7.9243 ISK
10 maj 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8551 ISK
11 maj 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8619 ISK
12 maj 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8687 ISK
13 maj 2024	1 ISK = 0.127 MDL	1 MDL = 7.8766 ISK
14 maj 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8466 ISK
15 maj 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8494 ISK
16 maj 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7922 ISK
17 maj 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8348 ISK
18 maj 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8566 ISK
19 maj 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8566 ISK
20 maj 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8357 ISK
21 maj 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8358 ISK
22 maj 2024	1 ISK = 0.1275 MDL	1 MDL = 7.8412 ISK
23 maj 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8229 ISK
24 maj 2024	1 ISK = 0.1284 MDL	1 MDL = 7.79 ISK
25 maj 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7995 ISK
26 maj 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7995 ISK
27 maj 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7904 ISK
28 maj 2024	1 ISK = 0.129 MDL	1 MDL = 7.7534 ISK
29 maj 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7592 ISK
30 maj 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7763 ISK
31 maj 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8002 ISK

Jun 2024

Datum	ISK-MDL	MDL-ISK
01 jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8065 ISK
02 jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8065 ISK
03 jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7951 ISK
04 jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8025 ISK
05 jun 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7777 ISK
06 jun 2024	1 ISK = 0.128 MDL	1 MDL = 7.8144 ISK
07 jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7932 ISK
08 jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7993 ISK
09 jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.7993 ISK
10 jun 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8689 ISK
11 jun 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8358 ISK
12 jun 2024	1 ISK = 0.127 MDL	1 MDL = 7.8736 ISK
13 jun 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7782 ISK
14 jun 2024	1 ISK = 0.1276 MDL	1 MDL = 7.8382 ISK
15 jun 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8602 ISK
16 jun 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8602 ISK
17 jun 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8173 ISK
18 jun 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8015 ISK
19 jun 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7808 ISK
20 jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7915 ISK
21 jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7939 ISK
22 jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
23 jun 2024	1 ISK = 0.1281 MDL	1 MDL = 7.8043 ISK
24 jun 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7584 ISK
25 jun 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7704 ISK
26 jun 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7926 ISK
27 jun 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7577 ISK
28 jun 2024	1 ISK = 0.129 MDL	1 MDL = 7.7541 ISK
29 jun 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7352 ISK
30 jun 2024	1 ISK = 0.1291 MDL	1 MDL = 7.743 ISK

Jul 2024

Datum	ISK-MDL	MDL-ISK
01 jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7369 ISK
02 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7766 ISK
03 jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7574 ISK
04 jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7311 ISK
05 jul 2024	1 ISK = 0.129 MDL	1 MDL = 7.7492 ISK
06 jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7716 ISK
07 jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7716 ISK
08 jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7429 ISK
09 jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7425 ISK
10 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7747 ISK
11 jul 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7448 ISK
12 jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.76 ISK
13 jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7587 ISK
14 jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7687 ISK
15 jul 2024	1 ISK = 0.1292 MDL	1 MDL = 7.737 ISK
16 jul 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7303 ISK
17 jul 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7111 ISK
18 jul 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7334 ISK
19 jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7575 ISK
20 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7776 ISK
21 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7776 ISK
22 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7734 ISK
23 jul 2024	1 ISK = 0.1287 MDL	1 MDL = 7.7722 ISK
24 jul 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7562 ISK
25 jul 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7478 ISK
26 jul 2024	1 ISK = 0.1286 MDL	1 MDL = 7.777 ISK
27 jul 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7896 ISK
28 jul 2024	1 ISK = 0.1284 MDL	1 MDL = 7.7896 ISK
29 jul 2024	1 ISK = 0.128 MDL	1 MDL = 7.8133 ISK
30 jul 2024	1 ISK = 0.1283 MDL	1 MDL = 7.7919 ISK
31 jul 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8229 ISK

Aug 2024

Datum	ISK-MDL	MDL-ISK
01 aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.868 ISK
02 aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8174 ISK
03 aug 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8291 ISK
04 aug 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8291 ISK
05 aug 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7417 ISK
06 aug 2024	1 ISK = 0.128 MDL	1 MDL = 7.8105 ISK
07 aug 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8236 ISK
08 aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8195 ISK
09 aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8603 ISK
10 aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.86 ISK
11 aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.869 ISK
12 aug 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8485 ISK
13 aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.864 ISK
14 aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8599 ISK
15 aug 2024	1 ISK = 0.127 MDL	1 MDL = 7.8716 ISK
16 aug 2024	1 ISK = 0.1262 MDL	1 MDL = 7.926 ISK
17 aug 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9114 ISK
18 aug 2024	1 ISK = 0.1264 MDL	1 MDL = 7.9114 ISK
19 aug 2024	1 ISK = 0.1274 MDL	1 MDL = 7.8481 ISK
20 aug 2024	1 ISK = 0.1279 MDL	1 MDL = 7.8171 ISK
21 aug 2024	1 ISK = 0.1272 MDL	1 MDL = 7.8598 ISK
22 aug 2024	1 ISK = 0.1275 MDL	1 MDL = 7.8444 ISK
23 aug 2024	1 ISK = 0.1273 MDL	1 MDL = 7.8554 ISK
24 aug 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8823 ISK
25 aug 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8823 ISK
26 aug 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8689 ISK
27 aug 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8894 ISK
28 aug 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8007 ISK
29 aug 2024	1 ISK = 0.1259 MDL	1 MDL = 7.9433 ISK
30 aug 2024	1 ISK = 0.126 MDL	1 MDL = 7.9358 ISK
31 aug 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9636 ISK

Sep 2024

Datum	ISK-MDL	MDL-ISK
01 sep 2024	1 ISK = 0.1258 MDL	1 MDL = 7.952 ISK
02 sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9322 ISK
03 sep 2024	1 ISK = 0.1256 MDL	1 MDL = 7.9648 ISK
04 sep 2024	1 ISK = 0.126 MDL	1 MDL = 7.9389 ISK
05 sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9275 ISK
06 sep 2024	1 ISK = 0.126 MDL	1 MDL = 7.9342 ISK
07 sep 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8971 ISK
08 sep 2024	1 ISK = 0.1266 MDL	1 MDL = 7.8971 ISK
09 sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.929 ISK
10 sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9271 ISK
11 sep 2024	1 ISK = 0.1261 MDL	1 MDL = 7.9322 ISK
12 sep 2024	1 ISK = 0.1265 MDL	1 MDL = 7.9049 ISK
13 sep 2024	1 ISK = 0.1271 MDL	1 MDL = 7.8694 ISK
14 sep 2024	1 ISK = 0.127 MDL	1 MDL = 7.8732 ISK
15 sep 2024	1 ISK = 0.127 MDL	1 MDL = 7.8732 ISK
16 sep 2024	1 ISK = 0.1268 MDL	1 MDL = 7.8836 ISK
17 sep 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8283 ISK
18 sep 2024	1 ISK = 0.1269 MDL	1 MDL = 7.8772 ISK
19 sep 2024	1 ISK = 0.1278 MDL	1 MDL = 7.8249 ISK
20 sep 2024	1 ISK = 0.128 MDL	1 MDL = 7.8138 ISK
21 sep 2024	1 ISK = 0.1279 MDL	1 MDL = 7.821 ISK
22 sep 2024	1 ISK = 0.1279 MDL	1 MDL = 7.821 ISK
23 sep 2024	1 ISK = 0.1277 MDL	1 MDL = 7.8329 ISK
24 sep 2024	1 ISK = 0.1282 MDL	1 MDL = 7.8021 ISK
25 sep 2024	1 ISK = 0.1295 MDL	1 MDL = 7.723 ISK
26 sep 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7416 ISK
27 sep 2024	1 ISK = 0.1289 MDL	1 MDL = 7.7568 ISK
28 sep 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7626 ISK
29 sep 2024	1 ISK = 0.1288 MDL	1 MDL = 7.7626 ISK
30 sep 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7229 ISK

Oct 2024

Datum	ISK-MDL	MDL-ISK
01 okt 2024	1 ISK = 0.129 MDL	1 MDL = 7.7541 ISK
02 okt 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7404 ISK
03 okt 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7249 ISK
04 okt 2024	1 ISK = 0.1297 MDL	1 MDL = 7.7091 ISK
05 okt 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7005 ISK
06 okt 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7005 ISK
07 okt 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7004 ISK
08 okt 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6815 ISK
09 okt 2024	1 ISK = 0.1299 MDL	1 MDL = 7.7003 ISK
10 okt 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6806 ISK
11 okt 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7192 ISK
12 okt 2024	1 ISK = 0.129 MDL	1 MDL = 7.7522 ISK
13 okt 2024	1 ISK = 0.1286 MDL	1 MDL = 7.7781 ISK
14 okt 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7418 ISK
15 okt 2024	1 ISK = 0.129 MDL	1 MDL = 7.7495 ISK
16 okt 2024	1 ISK = 0.1291 MDL	1 MDL = 7.7488 ISK
17 okt 2024	1 ISK = 0.1292 MDL	1 MDL = 7.7383 ISK
18 okt 2024	1 ISK = 0.1295 MDL	1 MDL = 7.7234 ISK
19 okt 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7346 ISK
20 okt 2024	1 ISK = 0.1293 MDL	1 MDL = 7.7346 ISK
21 okt 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6847 ISK
22 okt 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6873 ISK
23 okt 2024	1 ISK = 0.1294 MDL	1 MDL = 7.7302 ISK
24 okt 2024	1 ISK = 0.1308 MDL	1 MDL = 7.6477 ISK
25 okt 2024	1 ISK = 0.1303 MDL	1 MDL = 7.6744 ISK
26 okt 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6783 ISK
27 okt 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6783 ISK
28 okt 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6828 ISK
29 okt 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6985 ISK
30 okt 2024	1 ISK = 0.1308 MDL	1 MDL = 7.646 ISK
31 okt 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6496 ISK

Nov 2024

Datum	ISK-MDL	MDL-ISK
01 nov 2024	1 ISK = 0.1306 MDL	1 MDL = 7.6569 ISK
02 nov 2024	1 ISK = 0.1302 MDL	1 MDL = 7.6776 ISK
03 nov 2024	1 ISK = 0.1301 MDL	1 MDL = 7.6882 ISK
04 nov 2024	1 ISK = 0.1308 MDL	1 MDL = 7.6441 ISK
05 nov 2024	1 ISK = 0.1307 MDL	1 MDL = 7.6509 ISK
06 nov 2024	1 ISK = 0.129 MDL	1 MDL = 7.7491 ISK
07 nov 2024	1 ISK = 0.1304 MDL	1 MDL = 7.6701 ISK
08 nov 2024	1 ISK = 0.1299 MDL	1 MDL = 7.6968 ISK
09 nov 2024	1 ISK = 0.13 MDL	1 MDL = 7.6928 ISK
10 nov 2024	1 ISK = 0.13 MDL	1 MDL = 7.6928 ISK
11 nov 2024	1 ISK = 0.129 MDL	1 MDL = 7.7521 ISK
12 nov 2024	1 ISK = 0.1285 MDL	1 MDL = 7.7792 ISK
13 nov 2024	1 ISK = 0.1296 MDL	1 MDL = 7.7172 ISK
14 nov 2024	1 ISK = 0.1304 MDL	1 MDL = 7.6689 ISK
15 nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5695 ISK
16 nov 2024	1 ISK = 0.1324 MDL	1 MDL = 7.5529 ISK
17 nov 2024	1 ISK = 0.1324 MDL	1 MDL = 7.5529 ISK
18 nov 2024	1 ISK = 0.1329 MDL	1 MDL = 7.5228 ISK
19 nov 2024	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
20 nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5682 ISK
21 nov 2024	1 ISK = 0.1314 MDL	1 MDL = 7.6115 ISK
22 nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.662 ISK
23 nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.66 ISK
24 nov 2024	1 ISK = 0.1305 MDL	1 MDL = 7.66 ISK
25 nov 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5709 ISK
26 nov 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5803 ISK
27 nov 2024	1 ISK = 0.1333 MDL	1 MDL = 7.4991 ISK
28 nov 2024	1 ISK = 0.1331 MDL	1 MDL = 7.5143 ISK
29 nov 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5339 ISK
30 nov 2024	1 ISK = 0.133 MDL	1 MDL = 7.5211 ISK

Dec 2024

Datum	ISK-MDL	MDL-ISK
01 dec 2024	1 ISK = 0.133 MDL	1 MDL = 7.5211 ISK
02 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6024 ISK
03 dec 2024	1 ISK = 0.1321 MDL	1 MDL = 7.5682 ISK
04 dec 2024	1 ISK = 0.1323 MDL	1 MDL = 7.5583 ISK
05 dec 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5341 ISK
06 dec 2024	1 ISK = 0.1335 MDL	1 MDL = 7.4919 ISK
07 dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5097 ISK
08 dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5097 ISK
09 dec 2024	1 ISK = 0.1329 MDL	1 MDL = 7.5263 ISK
10 dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.563 ISK
11 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6062 ISK
12 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6043 ISK
13 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.6057 ISK
14 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.602 ISK
15 dec 2024	1 ISK = 0.1315 MDL	1 MDL = 7.602 ISK
16 dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.5637 ISK
17 dec 2024	1 ISK = 0.1328 MDL	1 MDL = 7.5311 ISK
18 dec 2024	1 ISK = 0.1331 MDL	1 MDL = 7.5108 ISK
19 dec 2024	1 ISK = 0.1327 MDL	1 MDL = 7.5382 ISK
20 dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.5614 ISK
21 dec 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5833 ISK
22 dec 2024	1 ISK = 0.1319 MDL	1 MDL = 7.5833 ISK
23 dec 2024	1 ISK = 0.132 MDL	1 MDL = 7.5763 ISK
24 dec 2024	1 ISK = 0.1322 MDL	1 MDL = 7.5655 ISK
25 dec 2024	1 ISK = 0.132 MDL	1 MDL = 7.5756 ISK
26 dec 2024	1 ISK = 0.132 MDL	1 MDL = 7.5734 ISK
27 dec 2024	1 ISK = 0.1325 MDL	1 MDL = 7.5447 ISK
28 dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5086 ISK
29 dec 2024	1 ISK = 0.1332 MDL	1 MDL = 7.5086 ISK
30 dec 2024	1 ISK = 0.1334 MDL	1 MDL = 7.4962 ISK
31 dec 2024	1 ISK = 0.133 MDL	1 MDL = 7.5187 ISK

ISK-MDL och MDL-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats