CurrencyStats247

> ISK-LBP och LBP-ISK växelkurser - 2024

ISK-LBP och LBP-ISK växelkurser - 2024

ISK-LBP och LBP-ISK växelkurser

Se växelkurserna för ISK-LBP LBP-ISK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ISK = 574,992 LBP

1 LBP = 0,0017 ISK

1år 2år 3år

ISK till LBPLBP till ISK

Jan 2024

Datum	ISK-LBP	LBP-ISK
01 jan 2024	1 ISK = 110.8252 LBP	1 LBP = 0.009 ISK
02 jan 2024	1 ISK = 109.3318 LBP	1 LBP = 0.0091 ISK
03 jan 2024	1 ISK = 108.8115 LBP	1 LBP = 0.0092 ISK
04 jan 2024	1 ISK = 109.3604 LBP	1 LBP = 0.0091 ISK
05 jan 2024	1 ISK = 109.0436 LBP	1 LBP = 0.0092 ISK
06 jan 2024	1 ISK = 108.6382 LBP	1 LBP = 0.0092 ISK
07 jan 2024	1 ISK = 108.6382 LBP	1 LBP = 0.0092 ISK
08 jan 2024	1 ISK = 109.1012 LBP	1 LBP = 0.0092 ISK
09 jan 2024	1 ISK = 109.2609 LBP	1 LBP = 0.0092 ISK
10 jan 2024	1 ISK = 109.6288 LBP	1 LBP = 0.0091 ISK
11 jan 2024	1 ISK = 110.0273 LBP	1 LBP = 0.0091 ISK
12 jan 2024	1 ISK = 109.6325 LBP	1 LBP = 0.0091 ISK
13 jan 2024	1 ISK = 109.7787 LBP	1 LBP = 0.0091 ISK
14 jan 2024	1 ISK = 109.7787 LBP	1 LBP = 0.0091 ISK
15 jan 2024	1 ISK = 109.7901 LBP	1 LBP = 0.0091 ISK
16 jan 2024	1 ISK = 109.5328 LBP	1 LBP = 0.0091 ISK
17 jan 2024	1 ISK = 109.3459 LBP	1 LBP = 0.0091 ISK
18 jan 2024	1 ISK = 109.3022 LBP	1 LBP = 0.0091 ISK
19 jan 2024	1 ISK = 109.9506 LBP	1 LBP = 0.0091 ISK
20 jan 2024	1 ISK = 109.7065 LBP	1 LBP = 0.0091 ISK
21 jan 2024	1 ISK = 109.7065 LBP	1 LBP = 0.0091 ISK
22 jan 2024	1 ISK = 109.9859 LBP	1 LBP = 0.0091 ISK
23 jan 2024	1 ISK = 109.8095 LBP	1 LBP = 0.0091 ISK
24 jan 2024	1 ISK = 110.7975 LBP	1 LBP = 0.009 ISK
25 jan 2024	1 ISK = 110.6222 LBP	1 LBP = 0.009 ISK
26 jan 2024	1 ISK = 110.0766 LBP	1 LBP = 0.0091 ISK
27 jan 2024	1 ISK = 109.9453 LBP	1 LBP = 0.0091 ISK
28 jan 2024	1 ISK = 109.9453 LBP	1 LBP = 0.0091 ISK
29 jan 2024	1 ISK = 109.4322 LBP	1 LBP = 0.0091 ISK
30 jan 2024	1 ISK = 109.862 LBP	1 LBP = 0.0091 ISK
31 jan 2024	1 ISK = 109.8598 LBP	1 LBP = 0.0091 ISK

Feb 2024

Datum	ISK-LBP	LBP-ISK
01 feb 2024	1 ISK = 109.5712 LBP	1 LBP = 0.0091 ISK
02 feb 2024	1 ISK = 110.3347 LBP	1 LBP = 0.0091 ISK
03 feb 2024	1 ISK = 110.1283 LBP	1 LBP = 0.0091 ISK
04 feb 2024	1 ISK = 110.1283 LBP	1 LBP = 0.0091 ISK
05 feb 2024	1 ISK = 109.0814 LBP	1 LBP = 0.0092 ISK
06 feb 2024	1 ISK = 109.0664 LBP	1 LBP = 0.0092 ISK
07 feb 2024	1 ISK = 109.2316 LBP	1 LBP = 0.0092 ISK
08 feb 2024	1 ISK = 108.2115 LBP	1 LBP = 0.0092 ISK
09 feb 2024	1 ISK = 109.315 LBP	1 LBP = 0.0091 ISK
10 feb 2024	1 ISK = 109.1679 LBP	1 LBP = 0.0092 ISK
11 feb 2024	1 ISK = 109.1679 LBP	1 LBP = 0.0092 ISK
12 feb 2024	1 ISK = 109.1557 LBP	1 LBP = 0.0092 ISK
13 feb 2024	1 ISK = 109.076 LBP	1 LBP = 0.0092 ISK
14 feb 2024	1 ISK = 108.3114 LBP	1 LBP = 0.0092 ISK
15 feb 2024	1 ISK = 108.5687 LBP	1 LBP = 0.0092 ISK
16 feb 2024	1 ISK = 108.5907 LBP	1 LBP = 0.0092 ISK
17 feb 2024	1 ISK = 108.8657 LBP	1 LBP = 0.0092 ISK
18 feb 2024	1 ISK = 108.9196 LBP	1 LBP = 0.0092 ISK
19 feb 2024	1 ISK = 108.5789 LBP	1 LBP = 0.0092 ISK
20 feb 2024	1 ISK = 650.7564 LBP	1 LBP = 0.0015 ISK
21 feb 2024	1 ISK = 650.0625 LBP	1 LBP = 0.0015 ISK
22 feb 2024	1 ISK = 651.4156 LBP	1 LBP = 0.0015 ISK
23 feb 2024	1 ISK = 652.9676 LBP	1 LBP = 0.0015 ISK
24 feb 2024	1 ISK = 648.6974 LBP	1 LBP = 0.0015 ISK
25 feb 2024	1 ISK = 648.6974 LBP	1 LBP = 0.0015 ISK
26 feb 2024	1 ISK = 649.4033 LBP	1 LBP = 0.0015 ISK
27 feb 2024	1 ISK = 650.8959 LBP	1 LBP = 0.0015 ISK
28 feb 2024	1 ISK = 648.3538 LBP	1 LBP = 0.0015 ISK
29 feb 2024	1 ISK = 649.6698 LBP	1 LBP = 0.0015 ISK

Mar 2024

Datum	ISK-LBP	LBP-ISK
01 mar 2024	1 ISK = 647.4586 LBP	1 LBP = 0.0015 ISK
02 mar 2024	1 ISK = 646.2896 LBP	1 LBP = 0.0015 ISK
03 mar 2024	1 ISK = 646.2896 LBP	1 LBP = 0.0015 ISK
04 mar 2024	1 ISK = 649.9787 LBP	1 LBP = 0.0015 ISK
05 mar 2024	1 ISK = 651.7159 LBP	1 LBP = 0.0015 ISK
06 mar 2024	1 ISK = 653.8384 LBP	1 LBP = 0.0015 ISK
07 mar 2024	1 ISK = 656.7853 LBP	1 LBP = 0.0015 ISK
08 mar 2024	1 ISK = 656.0087 LBP	1 LBP = 0.0015 ISK
09 mar 2024	1 ISK = 656.8095 LBP	1 LBP = 0.0015 ISK
10 mar 2024	1 ISK = 656.8095 LBP	1 LBP = 0.0015 ISK
11 mar 2024	1 ISK = 657.2904 LBP	1 LBP = 0.0015 ISK
12 mar 2024	1 ISK = 656.9932 LBP	1 LBP = 0.0015 ISK
13 mar 2024	1 ISK = 659.7451 LBP	1 LBP = 0.0015 ISK
14 mar 2024	1 ISK = 659.0045 LBP	1 LBP = 0.0015 ISK
15 mar 2024	1 ISK = 654.2569 LBP	1 LBP = 0.0015 ISK
16 mar 2024	1 ISK = 655.7093 LBP	1 LBP = 0.0015 ISK
17 mar 2024	1 ISK = 655.7093 LBP	1 LBP = 0.0015 ISK
18 mar 2024	1 ISK = 654.9194 LBP	1 LBP = 0.0015 ISK
19 mar 2024	1 ISK = 652.758 LBP	1 LBP = 0.0015 ISK
20 mar 2024	1 ISK = 654.0124 LBP	1 LBP = 0.0015 ISK
21 mar 2024	1 ISK = 656.655 LBP	1 LBP = 0.0015 ISK
22 mar 2024	1 ISK = 650.4455 LBP	1 LBP = 0.0015 ISK
23 mar 2024	1 ISK = 647.0232 LBP	1 LBP = 0.0015 ISK
24 mar 2024	1 ISK = 647.0232 LBP	1 LBP = 0.0015 ISK
25 mar 2024	1 ISK = 650.7786 LBP	1 LBP = 0.0015 ISK
26 mar 2024	1 ISK = 651.3317 LBP	1 LBP = 0.0015 ISK
27 mar 2024	1 ISK = 646.3394 LBP	1 LBP = 0.0015 ISK
28 mar 2024	1 ISK = 643.8214 LBP	1 LBP = 0.0016 ISK
29 mar 2024	1 ISK = 643.3964 LBP	1 LBP = 0.0016 ISK
30 mar 2024	1 ISK = 642.4525 LBP	1 LBP = 0.0016 ISK
31 mar 2024	1 ISK = 642.4525 LBP	1 LBP = 0.0016 ISK

Apr 2024

Datum	ISK-LBP	LBP-ISK
01 apr 2024	1 ISK = 642.0371 LBP	1 LBP = 0.0016 ISK
02 apr 2024	1 ISK = 641.1257 LBP	1 LBP = 0.0016 ISK
03 apr 2024	1 ISK = 643.0381 LBP	1 LBP = 0.0016 ISK
04 apr 2024	1 ISK = 645.6295 LBP	1 LBP = 0.0015 ISK
05 apr 2024	1 ISK = 645.9877 LBP	1 LBP = 0.0015 ISK
06 apr 2024	1 ISK = 644.8363 LBP	1 LBP = 0.0016 ISK
07 apr 2024	1 ISK = 644.8363 LBP	1 LBP = 0.0016 ISK
08 apr 2024	1 ISK = 645.5063 LBP	1 LBP = 0.0015 ISK
09 apr 2024	1 ISK = 647.6638 LBP	1 LBP = 0.0015 ISK
10 apr 2024	1 ISK = 646.504 LBP	1 LBP = 0.0015 ISK
11 apr 2024	1 ISK = 639.3211 LBP	1 LBP = 0.0016 ISK
12 apr 2024	1 ISK = 633.4335 LBP	1 LBP = 0.0016 ISK
13 apr 2024	1 ISK = 632.8113 LBP	1 LBP = 0.0016 ISK
14 apr 2024	1 ISK = 630.9399 LBP	1 LBP = 0.0016 ISK
15 apr 2024	1 ISK = 632.8398 LBP	1 LBP = 0.0016 ISK
16 apr 2024	1 ISK = 632.0268 LBP	1 LBP = 0.0016 ISK
17 apr 2024	1 ISK = 632.5411 LBP	1 LBP = 0.0016 ISK
18 apr 2024	1 ISK = 636.1874 LBP	1 LBP = 0.0016 ISK
19 apr 2024	1 ISK = 634.9247 LBP	1 LBP = 0.0016 ISK
20 apr 2024	1 ISK = 632.599 LBP	1 LBP = 0.0016 ISK
21 apr 2024	1 ISK = 632.599 LBP	1 LBP = 0.0016 ISK
22 apr 2024	1 ISK = 634.2613 LBP	1 LBP = 0.0016 ISK
23 apr 2024	1 ISK = 635.0262 LBP	1 LBP = 0.0016 ISK
24 apr 2024	1 ISK = 636.5326 LBP	1 LBP = 0.0016 ISK
25 apr 2024	1 ISK = 639.5043 LBP	1 LBP = 0.0016 ISK
26 apr 2024	1 ISK = 638.106 LBP	1 LBP = 0.0016 ISK
27 apr 2024	1 ISK = 638.6628 LBP	1 LBP = 0.0016 ISK
28 apr 2024	1 ISK = 638.6628 LBP	1 LBP = 0.0016 ISK
29 apr 2024	1 ISK = 638.6239 LBP	1 LBP = 0.0016 ISK
30 apr 2024	1 ISK = 639.0142 LBP	1 LBP = 0.0016 ISK

May 2024

Datum	ISK-LBP	LBP-ISK
01 maj 2024	1 ISK = 637.7427 LBP	1 LBP = 0.0016 ISK
02 maj 2024	1 ISK = 638.5607 LBP	1 LBP = 0.0016 ISK
03 maj 2024	1 ISK = 640.1272 LBP	1 LBP = 0.0016 ISK
04 maj 2024	1 ISK = 639.5074 LBP	1 LBP = 0.0016 ISK
05 maj 2024	1 ISK = 639.5074 LBP	1 LBP = 0.0016 ISK
06 maj 2024	1 ISK = 642.2421 LBP	1 LBP = 0.0016 ISK
07 maj 2024	1 ISK = 641.5639 LBP	1 LBP = 0.0016 ISK
08 maj 2024	1 ISK = 640.991 LBP	1 LBP = 0.0016 ISK
09 maj 2024	1 ISK = 639.5341 LBP	1 LBP = 0.0016 ISK
10 maj 2024	1 ISK = 642.2675 LBP	1 LBP = 0.0016 ISK
11 maj 2024	1 ISK = 641.7156 LBP	1 LBP = 0.0016 ISK
12 maj 2024	1 ISK = 641.1624 LBP	1 LBP = 0.0016 ISK
13 maj 2024	1 ISK = 643.0461 LBP	1 LBP = 0.0016 ISK
14 maj 2024	1 ISK = 642.4111 LBP	1 LBP = 0.0016 ISK
15 maj 2024	1 ISK = 645.2761 LBP	1 LBP = 0.0015 ISK
16 maj 2024	1 ISK = 647.461 LBP	1 LBP = 0.0015 ISK
17 maj 2024	1 ISK = 645.949 LBP	1 LBP = 0.0015 ISK
18 maj 2024	1 ISK = 644.155 LBP	1 LBP = 0.0016 ISK
19 maj 2024	1 ISK = 644.155 LBP	1 LBP = 0.0016 ISK
20 maj 2024	1 ISK = 647.3223 LBP	1 LBP = 0.0015 ISK
21 maj 2024	1 ISK = 648.2353 LBP	1 LBP = 0.0015 ISK
22 maj 2024	1 ISK = 646.3347 LBP	1 LBP = 0.0015 ISK
23 maj 2024	1 ISK = 647.4784 LBP	1 LBP = 0.0015 ISK
24 maj 2024	1 ISK = 647.9841 LBP	1 LBP = 0.0015 ISK
25 maj 2024	1 ISK = 647.1975 LBP	1 LBP = 0.0015 ISK
26 maj 2024	1 ISK = 647.1975 LBP	1 LBP = 0.0015 ISK
27 maj 2024	1 ISK = 648.6931 LBP	1 LBP = 0.0015 ISK
28 maj 2024	1 ISK = 652.1411 LBP	1 LBP = 0.0015 ISK
29 maj 2024	1 ISK = 652.6082 LBP	1 LBP = 0.0015 ISK
30 maj 2024	1 ISK = 650.4391 LBP	1 LBP = 0.0015 ISK
31 maj 2024	1 ISK = 651.5708 LBP	1 LBP = 0.0015 ISK

Jun 2024

Datum	ISK-LBP	LBP-ISK
01 jun 2024	1 ISK = 651.0427 LBP	1 LBP = 0.0015 ISK
02 jun 2024	1 ISK = 651.0427 LBP	1 LBP = 0.0015 ISK
03 jun 2024	1 ISK = 649.0296 LBP	1 LBP = 0.0015 ISK
04 jun 2024	1 ISK = 649.1559 LBP	1 LBP = 0.0015 ISK
05 jun 2024	1 ISK = 651.5935 LBP	1 LBP = 0.0015 ISK
06 jun 2024	1 ISK = 650.3807 LBP	1 LBP = 0.0015 ISK
07 jun 2024	1 ISK = 650.8509 LBP	1 LBP = 0.0015 ISK
08 jun 2024	1 ISK = 650.3419 LBP	1 LBP = 0.0015 ISK
09 jun 2024	1 ISK = 650.3419 LBP	1 LBP = 0.0015 ISK
10 jun 2024	1 ISK = 642.9588 LBP	1 LBP = 0.0016 ISK
11 jun 2024	1 ISK = 643.6296 LBP	1 LBP = 0.0016 ISK
12 jun 2024	1 ISK = 644.7746 LBP	1 LBP = 0.0016 ISK
13 jun 2024	1 ISK = 646.8722 LBP	1 LBP = 0.0015 ISK
14 jun 2024	1 ISK = 641.7262 LBP	1 LBP = 0.0016 ISK
15 jun 2024	1 ISK = 639.9384 LBP	1 LBP = 0.0016 ISK
16 jun 2024	1 ISK = 639.9384 LBP	1 LBP = 0.0016 ISK
17 jun 2024	1 ISK = 641.6082 LBP	1 LBP = 0.0016 ISK
18 jun 2024	1 ISK = 642.694 LBP	1 LBP = 0.0016 ISK
19 jun 2024	1 ISK = 644.7719 LBP	1 LBP = 0.0016 ISK
20 jun 2024	1 ISK = 642.8046 LBP	1 LBP = 0.0016 ISK
21 jun 2024	1 ISK = 641.8816 LBP	1 LBP = 0.0016 ISK
22 jun 2024	1 ISK = 641.0203 LBP	1 LBP = 0.0016 ISK
23 jun 2024	1 ISK = 641.0203 LBP	1 LBP = 0.0016 ISK
24 jun 2024	1 ISK = 644.4495 LBP	1 LBP = 0.0016 ISK
25 jun 2024	1 ISK = 643.8177 LBP	1 LBP = 0.0016 ISK
26 jun 2024	1 ISK = 641.9942 LBP	1 LBP = 0.0016 ISK
27 jun 2024	1 ISK = 643.5889 LBP	1 LBP = 0.0016 ISK
28 jun 2024	1 ISK = 643.7388 LBP	1 LBP = 0.0016 ISK
29 jun 2024	1 ISK = 645.6244 LBP	1 LBP = 0.0015 ISK
30 jun 2024	1 ISK = 644.6623 LBP	1 LBP = 0.0016 ISK

Jul 2024

Datum	ISK-LBP	LBP-ISK
01 jul 2024	1 ISK = 646.0793 LBP	1 LBP = 0.0015 ISK
02 jul 2024	1 ISK = 643.482 LBP	1 LBP = 0.0016 ISK
03 jul 2024	1 ISK = 646.0204 LBP	1 LBP = 0.0015 ISK
04 jul 2024	1 ISK = 648.7763 LBP	1 LBP = 0.0015 ISK
05 jul 2024	1 ISK = 649.2471 LBP	1 LBP = 0.0015 ISK
06 jul 2024	1 ISK = 647.3756 LBP	1 LBP = 0.0015 ISK
07 jul 2024	1 ISK = 647.3756 LBP	1 LBP = 0.0015 ISK
08 jul 2024	1 ISK = 649.9185 LBP	1 LBP = 0.0015 ISK
09 jul 2024	1 ISK = 649.7882 LBP	1 LBP = 0.0015 ISK
10 jul 2024	1 ISK = 650.0011 LBP	1 LBP = 0.0015 ISK
11 jul 2024	1 ISK = 651.0469 LBP	1 LBP = 0.0015 ISK
12 jul 2024	1 ISK = 653.0719 LBP	1 LBP = 0.0015 ISK
13 jul 2024	1 ISK = 653.1775 LBP	1 LBP = 0.0015 ISK
14 jul 2024	1 ISK = 652.3342 LBP	1 LBP = 0.0015 ISK
15 jul 2024	1 ISK = 653.9578 LBP	1 LBP = 0.0015 ISK
16 jul 2024	1 ISK = 654.1413 LBP	1 LBP = 0.0015 ISK
17 jul 2024	1 ISK = 655.7734 LBP	1 LBP = 0.0015 ISK
18 jul 2024	1 ISK = 654.7865 LBP	1 LBP = 0.0015 ISK
19 jul 2024	1 ISK = 652.1891 LBP	1 LBP = 0.0015 ISK
20 jul 2024	1 ISK = 650.5065 LBP	1 LBP = 0.0015 ISK
21 jul 2024	1 ISK = 650.5065 LBP	1 LBP = 0.0015 ISK
22 jul 2024	1 ISK = 649.5755 LBP	1 LBP = 0.0015 ISK
23 jul 2024	1 ISK = 649.4967 LBP	1 LBP = 0.0015 ISK
24 jul 2024	1 ISK = 649.1664 LBP	1 LBP = 0.0015 ISK
25 jul 2024	1 ISK = 650.0642 LBP	1 LBP = 0.0015 ISK
26 jul 2024	1 ISK = 648.705 LBP	1 LBP = 0.0015 ISK
27 jul 2024	1 ISK = 647.6597 LBP	1 LBP = 0.0015 ISK
28 jul 2024	1 ISK = 647.6597 LBP	1 LBP = 0.0015 ISK
29 jul 2024	1 ISK = 646.4285 LBP	1 LBP = 0.0015 ISK
30 jul 2024	1 ISK = 648.3931 LBP	1 LBP = 0.0015 ISK
31 jul 2024	1 ISK = 646.7209 LBP	1 LBP = 0.0015 ISK

Aug 2024

Datum	ISK-LBP	LBP-ISK
01 aug 2024	1 ISK = 643.956 LBP	1 LBP = 0.0016 ISK
02 aug 2024	1 ISK = 644.2568 LBP	1 LBP = 0.0016 ISK
03 aug 2024	1 ISK = 643.2994 LBP	1 LBP = 0.0016 ISK
04 aug 2024	1 ISK = 643.2994 LBP	1 LBP = 0.0016 ISK
05 aug 2024	1 ISK = 652.4273 LBP	1 LBP = 0.0015 ISK
06 aug 2024	1 ISK = 648.6668 LBP	1 LBP = 0.0015 ISK
07 aug 2024	1 ISK = 647.9525 LBP	1 LBP = 0.0015 ISK
08 aug 2024	1 ISK = 647.7486 LBP	1 LBP = 0.0015 ISK
09 aug 2024	1 ISK = 647.3365 LBP	1 LBP = 0.0015 ISK
10 aug 2024	1 ISK = 647.0197 LBP	1 LBP = 0.0015 ISK
11 aug 2024	1 ISK = 646.6272 LBP	1 LBP = 0.0015 ISK
12 aug 2024	1 ISK = 647.562 LBP	1 LBP = 0.0015 ISK
13 aug 2024	1 ISK = 647.3884 LBP	1 LBP = 0.0015 ISK
14 aug 2024	1 ISK = 648.8977 LBP	1 LBP = 0.0015 ISK
15 aug 2024	1 ISK = 648.2176 LBP	1 LBP = 0.0015 ISK
16 aug 2024	1 ISK = 643.7874 LBP	1 LBP = 0.0016 ISK
17 aug 2024	1 ISK = 644.9755 LBP	1 LBP = 0.0016 ISK
18 aug 2024	1 ISK = 644.9755 LBP	1 LBP = 0.0016 ISK
19 aug 2024	1 ISK = 650.9015 LBP	1 LBP = 0.0015 ISK
20 aug 2024	1 ISK = 652.383 LBP	1 LBP = 0.0015 ISK
21 aug 2024	1 ISK = 652.5594 LBP	1 LBP = 0.0015 ISK
22 aug 2024	1 ISK = 655.1473 LBP	1 LBP = 0.0015 ISK
23 aug 2024	1 ISK = 654.1092 LBP	1 LBP = 0.0015 ISK
24 aug 2024	1 ISK = 651.9863 LBP	1 LBP = 0.0015 ISK
25 aug 2024	1 ISK = 651.9863 LBP	1 LBP = 0.0015 ISK
26 aug 2024	1 ISK = 653.0994 LBP	1 LBP = 0.0015 ISK
27 aug 2024	1 ISK = 652.7035 LBP	1 LBP = 0.0015 ISK
28 aug 2024	1 ISK = 650.0491 LBP	1 LBP = 0.0015 ISK
29 aug 2024	1 ISK = 649.8095 LBP	1 LBP = 0.0015 ISK
30 aug 2024	1 ISK = 649.2841 LBP	1 LBP = 0.0015 ISK
31 aug 2024	1 ISK = 647.0197 LBP	1 LBP = 0.0015 ISK

Sep 2024

Datum	ISK-LBP	LBP-ISK
01 sep 2024	1 ISK = 647.9632 LBP	1 LBP = 0.0015 ISK
02 sep 2024	1 ISK = 646.9625 LBP	1 LBP = 0.0015 ISK
03 sep 2024	1 ISK = 643.7964 LBP	1 LBP = 0.0016 ISK
04 sep 2024	1 ISK = 644.9308 LBP	1 LBP = 0.0016 ISK
05 sep 2024	1 ISK = 647.3367 LBP	1 LBP = 0.0015 ISK
06 sep 2024	1 ISK = 648.6526 LBP	1 LBP = 0.0015 ISK
07 sep 2024	1 ISK = 651.7025 LBP	1 LBP = 0.0015 ISK
08 sep 2024	1 ISK = 651.7025 LBP	1 LBP = 0.0015 ISK
09 sep 2024	1 ISK = 649.0749 LBP	1 LBP = 0.0015 ISK
10 sep 2024	1 ISK = 648.9197 LBP	1 LBP = 0.0015 ISK
11 sep 2024	1 ISK = 647.3113 LBP	1 LBP = 0.0015 ISK
12 sep 2024	1 ISK = 647.8636 LBP	1 LBP = 0.0015 ISK
13 sep 2024	1 ISK = 651.7822 LBP	1 LBP = 0.0015 ISK
14 sep 2024	1 ISK = 651.4307 LBP	1 LBP = 0.0015 ISK
15 sep 2024	1 ISK = 651.4307 LBP	1 LBP = 0.0015 ISK
16 sep 2024	1 ISK = 653.7354 LBP	1 LBP = 0.0015 ISK
17 sep 2024	1 ISK = 655.174 LBP	1 LBP = 0.0015 ISK
18 sep 2024	1 ISK = 654.2746 LBP	1 LBP = 0.0015 ISK
19 sep 2024	1 ISK = 655.89 LBP	1 LBP = 0.0015 ISK
20 sep 2024	1 ISK = 656.7625 LBP	1 LBP = 0.0015 ISK
21 sep 2024	1 ISK = 656.1683 LBP	1 LBP = 0.0015 ISK
22 sep 2024	1 ISK = 656.1683 LBP	1 LBP = 0.0015 ISK
23 sep 2024	1 ISK = 655.7373 LBP	1 LBP = 0.0015 ISK
24 sep 2024	1 ISK = 657.5598 LBP	1 LBP = 0.0015 ISK
25 sep 2024	1 ISK = 666.2016 LBP	1 LBP = 0.0015 ISK
26 sep 2024	1 ISK = 664.2116 LBP	1 LBP = 0.0015 ISK
27 sep 2024	1 ISK = 662.9054 LBP	1 LBP = 0.0015 ISK
28 sep 2024	1 ISK = 662.8671 LBP	1 LBP = 0.0015 ISK
29 sep 2024	1 ISK = 662.8671 LBP	1 LBP = 0.0015 ISK
30 sep 2024	1 ISK = 665.072 LBP	1 LBP = 0.0015 ISK

Oct 2024

Datum	ISK-LBP	LBP-ISK
01 okt 2024	1 ISK = 661.6383 LBP	1 LBP = 0.0015 ISK
02 okt 2024	1 ISK = 661.2954 LBP	1 LBP = 0.0015 ISK
03 okt 2024	1 ISK = 662.4264 LBP	1 LBP = 0.0015 ISK
04 okt 2024	1 ISK = 662.079 LBP	1 LBP = 0.0015 ISK
05 okt 2024	1 ISK = 662.8166 LBP	1 LBP = 0.0015 ISK
06 okt 2024	1 ISK = 662.8166 LBP	1 LBP = 0.0015 ISK
07 okt 2024	1 ISK = 661.8797 LBP	1 LBP = 0.0015 ISK
08 okt 2024	1 ISK = 662.3707 LBP	1 LBP = 0.0015 ISK
09 okt 2024	1 ISK = 659.8834 LBP	1 LBP = 0.0015 ISK
10 okt 2024	1 ISK = 659.4669 LBP	1 LBP = 0.0015 ISK
11 okt 2024	1 ISK = 657.3067 LBP	1 LBP = 0.0015 ISK
12 okt 2024	1 ISK = 654.4874 LBP	1 LBP = 0.0015 ISK
13 okt 2024	1 ISK = 655.322 LBP	1 LBP = 0.0015 ISK
14 okt 2024	1 ISK = 654.7989 LBP	1 LBP = 0.0015 ISK
15 okt 2024	1 ISK = 654.1407 LBP	1 LBP = 0.0015 ISK
16 okt 2024	1 ISK = 652.5919 LBP	1 LBP = 0.0015 ISK
17 okt 2024	1 ISK = 652.1594 LBP	1 LBP = 0.0015 ISK
18 okt 2024	1 ISK = 650.8464 LBP	1 LBP = 0.0015 ISK
19 okt 2024	1 ISK = 649.9048 LBP	1 LBP = 0.0015 ISK
20 okt 2024	1 ISK = 649.9048 LBP	1 LBP = 0.0015 ISK
21 okt 2024	1 ISK = 651.0016 LBP	1 LBP = 0.0015 ISK
22 okt 2024	1 ISK = 648.9874 LBP	1 LBP = 0.0015 ISK
23 okt 2024	1 ISK = 645.5573 LBP	1 LBP = 0.0015 ISK
24 okt 2024	1 ISK = 650.5266 LBP	1 LBP = 0.0015 ISK
25 okt 2024	1 ISK = 650.0457 LBP	1 LBP = 0.0015 ISK
26 okt 2024	1 ISK = 649.7193 LBP	1 LBP = 0.0015 ISK
27 okt 2024	1 ISK = 649.7193 LBP	1 LBP = 0.0015 ISK
28 okt 2024	1 ISK = 649.3514 LBP	1 LBP = 0.0015 ISK
29 okt 2024	1 ISK = 649.275 LBP	1 LBP = 0.0015 ISK
30 okt 2024	1 ISK = 652.6664 LBP	1 LBP = 0.0015 ISK
31 okt 2024	1 ISK = 653.9956 LBP	1 LBP = 0.0015 ISK

Nov 2024

Datum	ISK-LBP	LBP-ISK
01 nov 2024	1 ISK = 653.3874 LBP	1 LBP = 0.0015 ISK
02 nov 2024	1 ISK = 651.9854 LBP	1 LBP = 0.0015 ISK
03 nov 2024	1 ISK = 650.6993 LBP	1 LBP = 0.0015 ISK
04 nov 2024	1 ISK = 656.2863 LBP	1 LBP = 0.0015 ISK
05 nov 2024	1 ISK = 655.3285 LBP	1 LBP = 0.0015 ISK
06 nov 2024	1 ISK = 646.1333 LBP	1 LBP = 0.0015 ISK
07 nov 2024	1 ISK = 650.9831 LBP	1 LBP = 0.0015 ISK
08 nov 2024	1 ISK = 648.7226 LBP	1 LBP = 0.0015 ISK
09 nov 2024	1 ISK = 649.0646 LBP	1 LBP = 0.0015 ISK
10 nov 2024	1 ISK = 649.0646 LBP	1 LBP = 0.0015 ISK
11 nov 2024	1 ISK = 643.2269 LBP	1 LBP = 0.0016 ISK
12 nov 2024	1 ISK = 643.0874 LBP	1 LBP = 0.0016 ISK
13 nov 2024	1 ISK = 643.9467 LBP	1 LBP = 0.0016 ISK
14 nov 2024	1 ISK = 644.6322 LBP	1 LBP = 0.0016 ISK
15 nov 2024	1 ISK = 651.0907 LBP	1 LBP = 0.0015 ISK
16 nov 2024	1 ISK = 652.5201 LBP	1 LBP = 0.0015 ISK
17 nov 2024	1 ISK = 652.5201 LBP	1 LBP = 0.0015 ISK
18 nov 2024	1 ISK = 655.1198 LBP	1 LBP = 0.0015 ISK
19 nov 2024	1 ISK = 651.9643 LBP	1 LBP = 0.0015 ISK
20 nov 2024	1 ISK = 650.2233 LBP	1 LBP = 0.0015 ISK
21 nov 2024	1 ISK = 646.1134 LBP	1 LBP = 0.0015 ISK
22 nov 2024	1 ISK = 640.7697 LBP	1 LBP = 0.0016 ISK
23 nov 2024	1 ISK = 640.9373 LBP	1 LBP = 0.0016 ISK
24 nov 2024	1 ISK = 640.9373 LBP	1 LBP = 0.0016 ISK
25 nov 2024	1 ISK = 647.0356 LBP	1 LBP = 0.0015 ISK
26 nov 2024	1 ISK = 646.4194 LBP	1 LBP = 0.0015 ISK
27 nov 2024	1 ISK = 652.0034 LBP	1 LBP = 0.0015 ISK
28 nov 2024	1 ISK = 650.8348 LBP	1 LBP = 0.0015 ISK
29 nov 2024	1 ISK = 649.5081 LBP	1 LBP = 0.0015 ISK
30 nov 2024	1 ISK = 650.6155 LBP	1 LBP = 0.0015 ISK

Dec 2024

Datum	ISK-LBP	LBP-ISK
01 dec 2024	1 ISK = 650.6155 LBP	1 LBP = 0.0015 ISK
02 dec 2024	1 ISK = 644.7191 LBP	1 LBP = 0.0016 ISK
03 dec 2024	1 ISK = 646.5637 LBP	1 LBP = 0.0015 ISK
04 dec 2024	1 ISK = 647.0544 LBP	1 LBP = 0.0015 ISK
05 dec 2024	1 ISK = 648.7773 LBP	1 LBP = 0.0015 ISK
06 dec 2024	1 ISK = 651.7378 LBP	1 LBP = 0.0015 ISK
07 dec 2024	1 ISK = 650.1974 LBP	1 LBP = 0.0015 ISK
08 dec 2024	1 ISK = 650.1974 LBP	1 LBP = 0.0015 ISK
09 dec 2024	1 ISK = 648.936 LBP	1 LBP = 0.0015 ISK
10 dec 2024	1 ISK = 646.6729 LBP	1 LBP = 0.0015 ISK
11 dec 2024	1 ISK = 643.864 LBP	1 LBP = 0.0016 ISK
12 dec 2024	1 ISK = 644.9127 LBP	1 LBP = 0.0016 ISK
13 dec 2024	1 ISK = 644.0821 LBP	1 LBP = 0.0016 ISK
14 dec 2024	1 ISK = 644.3991 LBP	1 LBP = 0.0016 ISK
15 dec 2024	1 ISK = 644.3991 LBP	1 LBP = 0.0016 ISK
16 dec 2024	1 ISK = 647.1278 LBP	1 LBP = 0.0015 ISK
17 dec 2024	1 ISK = 649.5988 LBP	1 LBP = 0.0015 ISK
18 dec 2024	1 ISK = 648.8356 LBP	1 LBP = 0.0015 ISK
19 dec 2024	1 ISK = 644.7349 LBP	1 LBP = 0.0016 ISK
20 dec 2024	1 ISK = 642.9475 LBP	1 LBP = 0.0016 ISK
21 dec 2024	1 ISK = 641.1037 LBP	1 LBP = 0.0016 ISK
22 dec 2024	1 ISK = 641.1037 LBP	1 LBP = 0.0016 ISK
23 dec 2024	1 ISK = 642.0343 LBP	1 LBP = 0.0016 ISK
24 dec 2024	1 ISK = 641.5441 LBP	1 LBP = 0.0016 ISK
25 dec 2024	1 ISK = 640.6817 LBP	1 LBP = 0.0016 ISK
26 dec 2024	1 ISK = 640.8642 LBP	1 LBP = 0.0016 ISK
27 dec 2024	1 ISK = 643.8244 LBP	1 LBP = 0.0016 ISK
28 dec 2024	1 ISK = 646.92 LBP	1 LBP = 0.0015 ISK
29 dec 2024	1 ISK = 646.92 LBP	1 LBP = 0.0015 ISK
30 dec 2024	1 ISK = 649.284 LBP	1 LBP = 0.0015 ISK
31 dec 2024	1 ISK = 646.7443 LBP	1 LBP = 0.0015 ISK

ISK-LBP och LBP-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats