currencystats247.com

CurrencyStats247 > Växelkurser > ISK-KYD och KYD-ISK växelkurser - 2026

ISK-KYD och KYD-ISK växelkurser - 2026

ISK-KYD och KYD-ISK växelkurser

Se växelkurserna för ISK-KYD KYD-ISK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ISK = 0,0067 KYD
1 KYD = 148,6855 ISK

Jan 2026

DatumISK-KYDKYD-ISK
01 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4453 ISK
02 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7086 ISK
03 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
04 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
05 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.4133 ISK
06 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9548 ISK
07 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.1181 ISK
08 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2254 ISK
09 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.8774 ISK
10 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.7458 ISK
11 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.6526 ISK
12 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2333 ISK
13 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9151 ISK
14 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.696 ISK
15 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9012 ISK
16 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9971 ISK
17 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
18 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
19 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7098 ISK
20 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3808 ISK
21 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.8477 ISK
22 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7052 ISK
23 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2539 ISK
24 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
25 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
26 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3093 ISK
27 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6063 ISK
28 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.2743 ISK
29 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.3383 ISK
30 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1705 ISK
31 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6381 ISK

Feb 2026

DatumISK-KYDKYD-ISK
01 feb 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6043 ISK
02 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6152 ISK
03 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6142 ISK
04 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2668 ISK
05 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2173 ISK
06 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.548 ISK
07 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
08 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
09 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5995 ISK
10 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3208 ISK
11 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3521 ISK
12 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6774 ISK
13 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6851 ISK
14 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
15 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
16 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7766 ISK
17 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0874 ISK
18 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8399 ISK
19 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5979 ISK
20 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.7613 ISK
21 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
22 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
23 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8066 ISK
24 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3944 ISK
25 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 146.65 ISK
26 feb 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5745 ISK
27 feb 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5276 ISK
28 feb 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK

Mar 2026

DatumISK-KYDKYD-ISK
01 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK
02 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9779 ISK
03 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8152 ISK
04 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2416 ISK
05 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4906 ISK
06 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1078 ISK
07 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
08 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
09 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.5713 ISK
10 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3217 ISK
11 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1255 ISK
12 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2007 ISK
13 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.8888 ISK
14 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
15 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
16 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9157 ISK
17 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7263 ISK
18 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8195 ISK
19 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7329 ISK
20 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.245 ISK
21 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
22 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
23 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0032 ISK
24 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.9019 ISK
25 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5435 ISK
26 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5819 ISK
27 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4154 ISK
28 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.6922 ISK
29 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2003 ISK
30 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.0047 ISK
31 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9445 ISK

Apr 2026

DatumISK-KYDKYD-ISK
01 apr 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6742 ISK
02 apr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4625 ISK
03 apr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4745 ISK
04 apr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
05 apr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
06 apr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4143 ISK
07 apr 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2234 ISK
08 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5812 ISK
09 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8383 ISK
10 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8868 ISK
11 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
12 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
13 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.048 ISK
14 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.269 ISK
15 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5371 ISK
16 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7239 ISK
17 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.548 ISK
18 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
19 apr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK

ISK-KYD och KYD-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats