> ISK-KYD och KYD-ISK växelkurser - 2025

ISK-KYD och KYD-ISK växelkurser - 2025

ISK-KYD och KYD-ISK växelkurser

Se växelkurserna för ISK-KYD KYD-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ISK = 0,0062 KYD

1 KYD = 161,5655 ISK

1år 2år 3år

ISK till KYDKYD till ISK

Jan 2025

Datum	ISK-KYD	KYD-ISK
01 jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 jan 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 jan 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 jan 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 jan 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Datum	ISK-KYD	KYD-ISK
01 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 feb 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 feb 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 feb 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 feb 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Datum	ISK-KYD	KYD-ISK
01 mar 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 mar 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 mar 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 mar 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 mar 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Datum	ISK-KYD	KYD-ISK
01 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 apr 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 apr 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 apr 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 apr 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 apr 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 apr 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Datum	ISK-KYD	KYD-ISK
01 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 maj 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 maj 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Datum	ISK-KYD	KYD-ISK
01 jun 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 jun 2025	1 ISK = 0.0066 KYD	1 KYD = 152.0113 ISK

ISK-KYD och KYD-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter