> ISK-KWD och KWD-ISK växelkurser - 2025

ISK-KWD och KWD-ISK växelkurser - 2025

ISK-KWD och KWD-ISK växelkurser

Se växelkurserna för ISK-KWD KWD-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ISK = 0,0023 KWD

1 KWD = 429,2708 ISK

1år 2år 3år

ISK till KWDKWD till ISK

Jan 2025

Datum	ISK-KWD	KWD-ISK
01 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 448.9713 ISK
02 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 451.901 ISK
03 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4903 ISK
04 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
05 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
06 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 450.4983 ISK
07 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.9612 ISK
08 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2395 ISK
09 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.326 ISK
10 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2503 ISK
11 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
12 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
13 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 460.7793 ISK
14 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2486 ISK
15 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.1763 ISK
16 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2641 ISK
17 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8861 ISK
18 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
19 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
20 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.4106 ISK
21 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8857 ISK
22 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2555 ISK
23 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7435 ISK
24 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5942 ISK
25 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
26 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
27 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 451.8384 ISK
28 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7559 ISK
29 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1035 ISK
30 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 455.4821 ISK
31 jan 2025	1 ISK = 0.0022 KWD	1 KWD = 458.0324 ISK

Feb 2025

Datum	ISK-KWD	KWD-ISK
01 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
02 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
03 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.5288 ISK
04 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.4317 ISK
05 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8951 ISK
06 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.6464 ISK
07 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 458.044 ISK
08 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
09 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
10 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1434 ISK
11 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 459.5942 ISK
12 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.95 ISK
13 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 457.6035 ISK
14 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 456.0775 ISK
15 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
16 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
17 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.6144 ISK
18 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.4752 ISK
19 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2963 ISK
20 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2108 ISK
21 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.3116 ISK
22 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
23 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
24 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 449.6236 ISK
25 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.2522 ISK
26 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.1407 ISK
27 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 450.0426 ISK
28 feb 2025	1 ISK = 0.0022 KWD	1 KWD = 452.0421 ISK

Mar 2025

Datum	ISK-KWD	KWD-ISK
01 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1688 ISK
02 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 452.9792 ISK
03 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4858 ISK
04 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 448.8854 ISK
05 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 444.1845 ISK
06 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 441.5863 ISK
07 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.0609 ISK
08 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9479 ISK
09 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.684 ISK
10 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9079 ISK
11 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.3205 ISK
12 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4271 ISK
13 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.7194 ISK
14 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.6262 ISK
15 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4593 ISK
16 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 433.9174 ISK
17 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 435.5154 ISK
18 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 434.4382 ISK
19 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9602 ISK
20 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9197 ISK
21 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.7748 ISK
22 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2969 ISK
23 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2449 ISK
24 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.0162 ISK
25 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.6875 ISK
26 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 430.7659 ISK
27 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.9473 ISK
28 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 428.7435 ISK
29 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.0622 ISK
30 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 426.6349 ISK
31 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.2595 ISK

Apr 2025

Datum	ISK-KWD	KWD-ISK
01 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.8081 ISK
02 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 431.4909 ISK
03 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4369 ISK
04 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1953 ISK
05 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
06 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
07 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 429.8519 ISK
08 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 431.1777 ISK
09 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.1322 ISK
10 apr 2025	1 ISK = 0.0023 KWD	1 KWD = 427.3188 ISK
11 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 422.1497 ISK
12 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 417.3861 ISK
13 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6515 ISK
14 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6954 ISK
15 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.1138 ISK
16 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.6191 ISK
17 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4203 ISK
18 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1058 ISK
19 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
20 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
21 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1028 ISK
22 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6378 ISK
23 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6591 ISK
24 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 415.698 ISK
25 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 415.909 ISK
26 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7895 ISK
27 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7899 ISK
28 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 417.5192 ISK
29 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 419.2871 ISK
30 apr 2025	1 ISK = 0.0024 KWD	1 KWD = 418.5294 ISK

May 2025

Datum	ISK-KWD	KWD-ISK
01 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 419.5129 ISK
02 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6597 ISK
03 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
04 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
05 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.8671 ISK
06 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4512 ISK
07 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 419.877 ISK
08 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 423.0775 ISK
09 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.6007 ISK
10 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
11 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
12 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 429.5741 ISK
13 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 429.2811 ISK
14 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.7465 ISK
15 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6826 ISK
16 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 423.8029 ISK
17 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
18 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
19 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.3849 ISK
20 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4511 ISK
21 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.0239 ISK
22 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.8463 ISK
23 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.808 ISK
24 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
25 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
26 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.7054 ISK
27 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 413.8139 ISK
28 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 413.6303 ISK
29 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.2209 ISK
30 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.5456 ISK
31 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK

Jun 2025

Datum	ISK-KWD	KWD-ISK
01 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK
02 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.4888 ISK
03 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.0705 ISK
04 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 414.3743 ISK
05 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6823 ISK
06 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 411.6352 ISK
07 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
08 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
09 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 411.85 ISK
10 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 410.8067 ISK
11 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 410.2457 ISK
12 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.2244 ISK
13 jun 2025	1 ISK = 0.0024 KWD	1 KWD = 409.6109 ISK
14 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.0607 ISK
15 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.0607 ISK
16 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 406.0775 ISK
17 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.76 ISK
18 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.5408 ISK
19 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 406.5743 ISK
20 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 404.4554 ISK
21 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.1125 ISK
22 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 405.1125 ISK
23 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 407.1127 ISK
24 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 401.2088 ISK
25 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 400.666 ISK
26 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 397.4047 ISK
27 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.5611 ISK
28 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2208 ISK
29 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2208 ISK
30 jun 2025	1 ISK = 0.0025 KWD	1 KWD = 396.6604 ISK

Jul 2025

Datum	ISK-KWD	KWD-ISK
01 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 394.6898 ISK
02 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.166 ISK
03 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 395.9162 ISK
04 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 396.2391 ISK
05 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 396.1162 ISK
06 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 396.1162 ISK
07 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 397.6487 ISK
08 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.3171 ISK
09 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 402.1264 ISK
10 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 399.5684 ISK
11 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.44 ISK
12 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.3456 ISK
13 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.1506 ISK
14 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 398.7504 ISK
15 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 399.3123 ISK
16 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 400.5613 ISK
17 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 400.5959 ISK
18 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 399.1093 ISK
19 jul 2025	1 ISK = 0.0025 KWD	1 KWD = 400.7337 ISK

ISK-KWD och KWD-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter