currencystats247.com

CurrencyStats247 > Växelkurser > ISK-KWD och KWD-ISK växelkurser - 2025

ISK-KWD och KWD-ISK växelkurser - 2025

ISK-KWD och KWD-ISK växelkurser

Se växelkurserna för ISK-KWD KWD-ISK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ISK = 0,0022 KWD
1 KWD = 444,5521 ISK

Jan 2025

DatumISK-KWDKWD-ISK
01 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 448.9713 ISK
02 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.901 ISK
03 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4903 ISK
04 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
05 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
06 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 450.4983 ISK
07 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.9612 ISK
08 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2395 ISK
09 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.326 ISK
10 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2503 ISK
11 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
12 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
13 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 460.7793 ISK
14 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2486 ISK
15 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.1763 ISK
16 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2641 ISK
17 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8861 ISK
18 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
19 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
20 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.4106 ISK
21 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8857 ISK
22 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2555 ISK
23 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7435 ISK
24 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5942 ISK
25 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
26 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
27 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.8384 ISK
28 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7559 ISK
29 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1035 ISK
30 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.4821 ISK
31 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 458.0324 ISK

Feb 2025

DatumISK-KWDKWD-ISK
01 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
02 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
03 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.5288 ISK
04 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.4317 ISK
05 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8951 ISK
06 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.6464 ISK
07 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 458.044 ISK
08 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
09 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
10 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1434 ISK
11 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 459.5942 ISK
12 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.95 ISK
13 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 457.6035 ISK
14 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 456.0775 ISK
15 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
16 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
17 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.6144 ISK
18 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.4752 ISK
19 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2963 ISK
20 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2108 ISK
21 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.3116 ISK
22 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
23 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
24 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 449.6236 ISK
25 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.2522 ISK
26 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.1407 ISK
27 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 450.0426 ISK
28 feb 2025 1 ISK = 0.0022 KWD 1 KWD = 452.0421 ISK

Mar 2025

DatumISK-KWDKWD-ISK
01 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1688 ISK
02 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 452.9792 ISK
03 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4858 ISK
04 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 448.8854 ISK
05 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 444.1845 ISK
06 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 441.5863 ISK
07 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 440.0609 ISK
08 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9479 ISK
09 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 440.684 ISK
10 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9079 ISK
11 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.3205 ISK
12 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4271 ISK
13 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.7194 ISK
14 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.6262 ISK
15 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4593 ISK
16 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 433.9174 ISK
17 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 435.5154 ISK
18 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 434.4382 ISK
19 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9602 ISK
20 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9197 ISK
21 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 431.7748 ISK
22 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2969 ISK
23 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2449 ISK
24 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 431.0162 ISK
25 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.6875 ISK
26 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 430.7659 ISK
27 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.9473 ISK
28 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 428.7435 ISK
29 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.0622 ISK
30 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 426.6349 ISK
31 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.2595 ISK

Apr 2025

DatumISK-KWDKWD-ISK
01 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.8081 ISK
02 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 431.4909 ISK
03 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4369 ISK
04 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1953 ISK
05 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
06 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
07 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.8519 ISK
08 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 431.1777 ISK
09 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.1322 ISK
10 apr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.3188 ISK
11 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 422.1497 ISK
12 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 417.3861 ISK
13 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6515 ISK
14 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6954 ISK
15 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 419.1138 ISK
16 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 419.6191 ISK
17 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4203 ISK
18 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1058 ISK
19 apr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1049 ISK

ISK-KWD och KWD-ISK växelkurser info

Isländska Kronor (ISK) är valutan som används i Island. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Island och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats