> IRR-XPF och XPF-IRR växelkurser - 2025

IRR-XPF och XPF-IRR växelkurser - 2025

IRR-XPF och XPF-IRR växelkurser

Se växelkurserna för IRR-XPF XPF-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0026 XPF

1 XPF = 381,7537 IRR

1år 2år 3år

IRR till XPFXPF till IRR

Jan 2025

Datum	IRR-XPF	XPF-IRR
01 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Datum	IRR-XPF	XPF-IRR
01 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 feb 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Datum	IRR-XPF	XPF-IRR
01 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Datum	IRR-XPF	XPF-IRR
01 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Datum	IRR-XPF	XPF-IRR
01 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 maj 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 maj 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 maj 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Datum	IRR-XPF	XPF-IRR
01 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR

IRR-XPF och XPF-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter