> IRR-XAF och XAF-IRR växelkurser - 2025

IRR-XAF och XAF-IRR växelkurser - 2025

IRR-XAF och XAF-IRR växelkurser

Se växelkurserna för IRR-XAF XAF-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0144 XAF

1 XAF = 69,4093 IRR

1år 2år 3år

IRR till XAFXAF till IRR

Jan 2025

Datum	IRR-XAF	XAF-IRR
01 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 jan 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Datum	IRR-XAF	XAF-IRR
01 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 feb 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Datum	IRR-XAF	XAF-IRR
01 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 mar 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 mar 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 mar 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 mar 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Datum	IRR-XAF	XAF-IRR
01 apr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 apr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 apr 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 apr 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 apr 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 apr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 apr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 apr 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Datum	IRR-XAF	XAF-IRR
01 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 maj 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 maj 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 maj 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 maj 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Datum	IRR-XAF	XAF-IRR
01 jun 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 jun 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 jun 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 jun 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR

IRR-XAF och XAF-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter