currencystats247.com

CurrencyStats247 > Växelkurser > IRR-VND och VND-IRR växelkurser - 2024

IRR-VND och VND-IRR växelkurser - 2024

IRR-VND och VND-IRR växelkurser

Se växelkurserna för IRR-VND VND-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0,5953 VND
1 VND = 1,6797 IRR

Jan 2024

DatumIRR-VNDVND-IRR
01 jan 2024 1 IRR = 0.5764 VND 1 VND = 1.7349 IRR
02 jan 2024 1 IRR = 0.578 VND 1 VND = 1.7302 IRR
03 jan 2024 1 IRR = 1.1583 VND 1 VND = 0.8633 IRR
04 jan 2024 1 IRR = 0.5794 VND 1 VND = 1.7259 IRR
05 jan 2024 1 IRR = 0.5798 VND 1 VND = 1.7248 IRR
06 jan 2024 1 IRR = 0.58 VND 1 VND = 1.7243 IRR
07 jan 2024 1 IRR = 0.58 VND 1 VND = 1.7243 IRR
08 jan 2024 1 IRR = 0.5791 VND 1 VND = 1.7267 IRR
09 jan 2024 1 IRR = 0.5797 VND 1 VND = 1.725 IRR
10 jan 2024 1 IRR = 0.5809 VND 1 VND = 1.7214 IRR
11 jan 2024 1 IRR = 0.5826 VND 1 VND = 1.7165 IRR
12 jan 2024 1 IRR = 0.5829 VND 1 VND = 1.7155 IRR
13 jan 2024 1 IRR = 0.5829 VND 1 VND = 1.7155 IRR
14 jan 2024 1 IRR = 0.5829 VND 1 VND = 1.7155 IRR
15 jan 2024 1 IRR = 0.582 VND 1 VND = 1.7182 IRR
16 jan 2024 1 IRR = 0.5824 VND 1 VND = 1.7172 IRR
17 jan 2024 1 IRR = 0.5838 VND 1 VND = 1.713 IRR
18 jan 2024 1 IRR = 0.5841 VND 1 VND = 1.7121 IRR
19 jan 2024 1 IRR = 0.5839 VND 1 VND = 1.7126 IRR
20 jan 2024 1 IRR = 0.584 VND 1 VND = 1.7123 IRR
21 jan 2024 1 IRR = 0.584 VND 1 VND = 1.7123 IRR
22 jan 2024 1 IRR = 0.5834 VND 1 VND = 1.714 IRR
23 jan 2024 1 IRR = 0.5844 VND 1 VND = 1.7111 IRR
24 jan 2024 1 IRR = 0.5854 VND 1 VND = 1.7081 IRR
25 jan 2024 1 IRR = 0.5853 VND 1 VND = 1.7085 IRR
26 jan 2024 1 IRR = 0.5853 VND 1 VND = 1.7085 IRR
27 jan 2024 1 IRR = 0.5853 VND 1 VND = 1.7085 IRR
28 jan 2024 1 IRR = 0.5853 VND 1 VND = 1.7085 IRR
29 jan 2024 1 IRR = 0.5828 VND 1 VND = 1.7158 IRR
30 jan 2024 1 IRR = 0.5805 VND 1 VND = 1.7227 IRR
31 jan 2024 1 IRR = 0.581 VND 1 VND = 1.7211 IRR

Feb 2024

DatumIRR-VNDVND-IRR
01 feb 2024 1 IRR = 0.5806 VND 1 VND = 1.7224 IRR
02 feb 2024 1 IRR = 0.5792 VND 1 VND = 1.7264 IRR
03 feb 2024 1 IRR = 0.5791 VND 1 VND = 1.7269 IRR
04 feb 2024 1 IRR = 0.5791 VND 1 VND = 1.7269 IRR
05 feb 2024 1 IRR = 0.5798 VND 1 VND = 1.7246 IRR
06 feb 2024 1 IRR = 0.5797 VND 1 VND = 1.725 IRR
07 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.721 IRR
08 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7208 IRR
09 feb 2024 1 IRR = 0.581 VND 1 VND = 1.7211 IRR
10 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7208 IRR
11 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7208 IRR
12 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7208 IRR
13 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7208 IRR
14 feb 2024 1 IRR = 0.5811 VND 1 VND = 1.7209 IRR
15 feb 2024 1 IRR = 0.582 VND 1 VND = 1.7181 IRR
16 feb 2024 1 IRR = 0.5836 VND 1 VND = 1.7135 IRR
17 feb 2024 1 IRR = 0.5836 VND 1 VND = 1.7134 IRR
18 feb 2024 1 IRR = 0.5836 VND 1 VND = 1.7134 IRR
19 feb 2024 1 IRR = 0.5828 VND 1 VND = 1.7159 IRR
20 feb 2024 1 IRR = 0.5827 VND 1 VND = 1.7161 IRR
21 feb 2024 1 IRR = 0.5836 VND 1 VND = 1.7134 IRR
22 feb 2024 1 IRR = 0.5854 VND 1 VND = 1.7084 IRR
23 feb 2024 1 IRR = 0.5862 VND 1 VND = 1.7059 IRR
24 feb 2024 1 IRR = 0.5862 VND 1 VND = 1.7059 IRR
25 feb 2024 1 IRR = 0.5862 VND 1 VND = 1.7059 IRR
26 feb 2024 1 IRR = 0.5869 VND 1 VND = 1.7038 IRR
27 feb 2024 1 IRR = 0.5861 VND 1 VND = 1.7061 IRR
28 feb 2024 1 IRR = 0.5858 VND 1 VND = 1.707 IRR
29 feb 2024 1 IRR = 0.5863 VND 1 VND = 1.7056 IRR

Mar 2024

DatumIRR-VNDVND-IRR
01 mar 2024 1 IRR = 0.5866 VND 1 VND = 1.7047 IRR
02 mar 2024 1 IRR = 0.5864 VND 1 VND = 1.7052 IRR
03 mar 2024 1 IRR = 0.5864 VND 1 VND = 1.7052 IRR
04 mar 2024 1 IRR = 0.5872 VND 1 VND = 1.7031 IRR
05 mar 2024 1 IRR = 0.5877 VND 1 VND = 1.7014 IRR
06 mar 2024 1 IRR = 0.5872 VND 1 VND = 1.703 IRR
07 mar 2024 1 IRR = 0.5872 VND 1 VND = 1.7029 IRR
08 mar 2024 1 IRR = 0.5865 VND 1 VND = 1.705 IRR
09 mar 2024 1 IRR = 0.5865 VND 1 VND = 1.7051 IRR
10 mar 2024 1 IRR = 0.5865 VND 1 VND = 1.7051 IRR
11 mar 2024 1 IRR = 0.5863 VND 1 VND = 1.7056 IRR
12 mar 2024 1 IRR = 0.5864 VND 1 VND = 1.7052 IRR
13 mar 2024 1 IRR = 0.587 VND 1 VND = 1.7036 IRR
14 mar 2024 1 IRR = 0.5874 VND 1 VND = 1.7024 IRR
15 mar 2024 1 IRR = 0.5881 VND 1 VND = 1.7004 IRR
16 mar 2024 1 IRR = 0.588 VND 1 VND = 1.7006 IRR
17 mar 2024 1 IRR = 0.588 VND 1 VND = 1.7006 IRR
18 mar 2024 1 IRR = 0.588 VND 1 VND = 1.7006 IRR
19 mar 2024 1 IRR = 0.5888 VND 1 VND = 1.6984 IRR
20 mar 2024 1 IRR = 0.5897 VND 1 VND = 1.6956 IRR
21 mar 2024 1 IRR = 0.5896 VND 1 VND = 1.6959 IRR
22 mar 2024 1 IRR = 0.5893 VND 1 VND = 1.697 IRR
23 mar 2024 1 IRR = 0.5893 VND 1 VND = 1.697 IRR
24 mar 2024 1 IRR = 0.5893 VND 1 VND = 1.697 IRR
25 mar 2024 1 IRR = 0.5888 VND 1 VND = 1.6984 IRR
26 mar 2024 1 IRR = 0.5893 VND 1 VND = 1.6968 IRR
27 mar 2024 1 IRR = 0.5899 VND 1 VND = 1.6953 IRR
28 mar 2024 1 IRR = 0.5899 VND 1 VND = 1.6953 IRR
29 mar 2024 1 IRR = 0.5903 VND 1 VND = 1.6941 IRR
30 mar 2024 1 IRR = 0.5901 VND 1 VND = 1.6946 IRR
31 mar 2024 1 IRR = 0.5901 VND 1 VND = 1.6946 IRR

Apr 2024

DatumIRR-VNDVND-IRR
01 apr 2024 1 IRR = 0.5899 VND 1 VND = 1.6951 IRR
02 apr 2024 1 IRR = 0.5927 VND 1 VND = 1.6871 IRR
03 apr 2024 1 IRR = 0.5948 VND 1 VND = 1.6812 IRR
04 apr 2024 1 IRR = 0.5935 VND 1 VND = 1.6849 IRR
05 apr 2024 1 IRR = 0.5933 VND 1 VND = 1.6854 IRR
06 apr 2024 1 IRR = 0.5933 VND 1 VND = 1.6854 IRR
07 apr 2024 1 IRR = 0.5933 VND 1 VND = 1.6854 IRR
08 apr 2024 1 IRR = 0.5933 VND 1 VND = 1.6855 IRR
09 apr 2024 1 IRR = 0.5931 VND 1 VND = 1.686 IRR
10 apr 2024 1 IRR = 0.593 VND 1 VND = 1.6862 IRR
11 apr 2024 1 IRR = 0.5941 VND 1 VND = 1.6832 IRR
12 apr 2024 1 IRR = 0.5949 VND 1 VND = 1.6808 IRR
13 apr 2024 1 IRR = 0.5951 VND 1 VND = 1.6805 IRR
14 apr 2024 1 IRR = 0.5951 VND 1 VND = 1.6805 IRR
15 apr 2024 1 IRR = 0.5988 VND 1 VND = 1.67 IRR
16 apr 2024 1 IRR = 0.6011 VND 1 VND = 1.6637 IRR
17 apr 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR
18 apr 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR
19 apr 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
20 apr 2024 1 IRR = 0.6049 VND 1 VND = 1.6531 IRR
21 apr 2024 1 IRR = 0.6049 VND 1 VND = 1.6531 IRR
22 apr 2024 1 IRR = 0.6053 VND 1 VND = 1.6521 IRR
23 apr 2024 1 IRR = 0.6048 VND 1 VND = 1.6536 IRR
24 apr 2024 1 IRR = 0.6042 VND 1 VND = 1.6552 IRR
25 apr 2024 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR
26 apr 2024 1 IRR = 0.6024 VND 1 VND = 1.6601 IRR
27 apr 2024 1 IRR = 0.6024 VND 1 VND = 1.6601 IRR
28 apr 2024 1 IRR = 0.6024 VND 1 VND = 1.6601 IRR
29 apr 2024 1 IRR = 0.6024 VND 1 VND = 1.6601 IRR
30 apr 2024 1 IRR = 0.6026 VND 1 VND = 1.6596 IRR

May 2024

DatumIRR-VNDVND-IRR
01 maj 2024 1 IRR = 0.6024 VND 1 VND = 1.6601 IRR
02 maj 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR
03 maj 2024 1 IRR = 0.604 VND 1 VND = 1.6555 IRR
04 maj 2024 1 IRR = 0.6042 VND 1 VND = 1.655 IRR
05 maj 2024 1 IRR = 0.6042 VND 1 VND = 1.655 IRR
06 maj 2024 1 IRR = 0.6034 VND 1 VND = 1.6573 IRR
07 maj 2024 1 IRR = 0.6039 VND 1 VND = 1.6558 IRR
08 maj 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
09 maj 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
10 maj 2024 1 IRR = 0.605 VND 1 VND = 1.6529 IRR
11 maj 2024 1 IRR = 0.605 VND 1 VND = 1.6529 IRR
12 maj 2024 1 IRR = 0.605 VND 1 VND = 1.6529 IRR
13 maj 2024 1 IRR = 0.605 VND 1 VND = 1.653 IRR
14 maj 2024 1 IRR = 0.6052 VND 1 VND = 1.6523 IRR
15 maj 2024 1 IRR = 0.6049 VND 1 VND = 1.6531 IRR
16 maj 2024 1 IRR = 0.6048 VND 1 VND = 1.6533 IRR
17 maj 2024 1 IRR = 0.6048 VND 1 VND = 1.6533 IRR
18 maj 2024 1 IRR = 0.605 VND 1 VND = 1.6528 IRR
19 maj 2024 1 IRR = 0.605 VND 1 VND = 1.6528 IRR
20 maj 2024 1 IRR = 0.6052 VND 1 VND = 1.6524 IRR
21 maj 2024 1 IRR = 0.6052 VND 1 VND = 1.6525 IRR
22 maj 2024 1 IRR = 0.6052 VND 1 VND = 1.6523 IRR
23 maj 2024 1 IRR = 0.6055 VND 1 VND = 1.6515 IRR
24 maj 2024 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR
25 maj 2024 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR
26 maj 2024 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR
27 maj 2024 1 IRR = 0.6049 VND 1 VND = 1.6531 IRR
28 maj 2024 1 IRR = 0.6049 VND 1 VND = 1.653 IRR
29 maj 2024 1 IRR = 0.6052 VND 1 VND = 1.6523 IRR
30 maj 2024 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR
31 maj 2024 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR

Jun 2024

DatumIRR-VNDVND-IRR
01 jun 2024 1 IRR = 0.6027 VND 1 VND = 1.6591 IRR
02 jun 2024 1 IRR = 0.6027 VND 1 VND = 1.6591 IRR
03 jun 2024 1 IRR = 0.6025 VND 1 VND = 1.6599 IRR
04 jun 2024 1 IRR = 0.6021 VND 1 VND = 1.6609 IRR
05 jun 2024 1 IRR = 0.6039 VND 1 VND = 1.656 IRR
06 jun 2024 1 IRR = 0.6042 VND 1 VND = 1.6552 IRR
07 jun 2024 1 IRR = 0.6036 VND 1 VND = 1.6568 IRR
08 jun 2024 1 IRR = 0.6036 VND 1 VND = 1.6568 IRR
09 jun 2024 1 IRR = 0.6036 VND 1 VND = 1.6568 IRR
10 jun 2024 1 IRR = 0.6039 VND 1 VND = 1.656 IRR
11 jun 2024 1 IRR = 0.6043 VND 1 VND = 1.6547 IRR
12 jun 2024 1 IRR = 0.6045 VND 1 VND = 1.6542 IRR
13 jun 2024 1 IRR = 0.6043 VND 1 VND = 1.6547 IRR
14 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
15 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
16 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
17 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
18 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.654 IRR
19 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6536 IRR
20 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
21 jun 2024 1 IRR = 0.6047 VND 1 VND = 1.6537 IRR
22 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
23 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
24 jun 2024 1 IRR = 0.6049 VND 1 VND = 1.6532 IRR
25 jun 2024 1 IRR = 0.6048 VND 1 VND = 1.6536 IRR
26 jun 2024 1 IRR = 0.6051 VND 1 VND = 1.6527 IRR
27 jun 2024 1 IRR = 0.6049 VND 1 VND = 1.6532 IRR
28 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
29 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
30 jun 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR

Jul 2024

DatumIRR-VNDVND-IRR
01 jul 2024 1 IRR = 0.6047 VND 1 VND = 1.6538 IRR
02 jul 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
03 jul 2024 1 IRR = 0.6048 VND 1 VND = 1.6534 IRR
04 jul 2024 1 IRR = 0.6046 VND 1 VND = 1.6539 IRR
05 jul 2024 1 IRR = 0.6037 VND 1 VND = 1.6564 IRR
06 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
07 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
08 jul 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR
09 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.6558 IRR
10 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.6558 IRR
11 jul 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR
12 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.656 IRR
13 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.656 IRR
14 jul 2024 1 IRR = 0.6039 VND 1 VND = 1.656 IRR
15 jul 2024 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
16 jul 2024 1 IRR = 0.6029 VND 1 VND = 1.6588 IRR
17 jul 2024 1 IRR = 0.6015 VND 1 VND = 1.6624 IRR
18 jul 2024 1 IRR = 0.6015 VND 1 VND = 1.6624 IRR
19 jul 2024 1 IRR = 0.6017 VND 1 VND = 1.6619 IRR
20 jul 2024 1 IRR = 0.6017 VND 1 VND = 1.6619 IRR
21 jul 2024 1 IRR = 0.6017 VND 1 VND = 1.6619 IRR
22 jul 2024 1 IRR = 0.6019 VND 1 VND = 1.6614 IRR
23 jul 2024 1 IRR = 0.6026 VND 1 VND = 1.6595 IRR
24 jul 2024 1 IRR = 0.6023 VND 1 VND = 1.6603 IRR
25 jul 2024 1 IRR = 0.6009 VND 1 VND = 1.6641 IRR
26 jul 2024 1 IRR = 0.6012 VND 1 VND = 1.6632 IRR
27 jul 2024 1 IRR = 0.6012 VND 1 VND = 1.6632 IRR
28 jul 2024 1 IRR = 0.6012 VND 1 VND = 1.6632 IRR
29 jul 2024 1 IRR = 0.6005 VND 1 VND = 1.6652 IRR
30 jul 2024 1 IRR = 0.6005 VND 1 VND = 1.6652 IRR
31 jul 2024 1 IRR = 0.5998 VND 1 VND = 1.6672 IRR

Aug 2024

DatumIRR-VNDVND-IRR
01 aug 2024 1 IRR = 0.5991 VND 1 VND = 1.6692 IRR
02 aug 2024 1 IRR = 0.5991 VND 1 VND = 1.6692 IRR
03 aug 2024 1 IRR = 0.5989 VND 1 VND = 1.6697 IRR
04 aug 2024 1 IRR = 0.5989 VND 1 VND = 1.6697 IRR
05 aug 2024 1 IRR = 0.5961 VND 1 VND = 1.6777 IRR
06 aug 2024 1 IRR = 0.5971 VND 1 VND = 1.6748 IRR
07 aug 2024 1 IRR = 0.5979 VND 1 VND = 1.6727 IRR
08 aug 2024 1 IRR = 0.5974 VND 1 VND = 1.6741 IRR
09 aug 2024 1 IRR = 0.5962 VND 1 VND = 1.6772 IRR
10 aug 2024 1 IRR = 0.5964 VND 1 VND = 1.6767 IRR
11 aug 2024 1 IRR = 0.5964 VND 1 VND = 1.6767 IRR
12 aug 2024 1 IRR = 0.597 VND 1 VND = 1.675 IRR
13 aug 2024 1 IRR = 0.5967 VND 1 VND = 1.676 IRR
14 aug 2024 1 IRR = 0.5948 VND 1 VND = 1.6813 IRR
15 aug 2024 1 IRR = 0.5948 VND 1 VND = 1.6812 IRR
16 aug 2024 1 IRR = 0.5954 VND 1 VND = 1.6797 IRR
17 aug 2024 1 IRR = 0.5952 VND 1 VND = 1.6802 IRR
18 aug 2024 1 IRR = 0.5952 VND 1 VND = 1.6802 IRR
19 aug 2024 1 IRR = 0.5931 VND 1 VND = 1.6861 IRR
20 aug 2024 1 IRR = 0.5921 VND 1 VND = 1.6888 IRR
21 aug 2024 1 IRR = 0.5923 VND 1 VND = 1.6883 IRR
22 aug 2024 1 IRR = 0.5933 VND 1 VND = 1.6856 IRR
23 aug 2024 1 IRR = 0.5932 VND 1 VND = 1.6857 IRR
24 aug 2024 1 IRR = 0.5934 VND 1 VND = 1.6852 IRR
25 aug 2024 1 IRR = 0.5934 VND 1 VND = 1.6852 IRR
26 aug 2024 1 IRR = 0.5909 VND 1 VND = 1.6923 IRR
27 aug 2024 1 IRR = 0.5891 VND 1 VND = 1.6975 IRR
28 aug 2024 1 IRR = 0.5907 VND 1 VND = 1.6928 IRR
29 aug 2024 1 IRR = 0.5909 VND 1 VND = 1.6923 IRR
30 aug 2024 1 IRR = 0.591 VND 1 VND = 1.6922 IRR
31 aug 2024 1 IRR = 0.5908 VND 1 VND = 1.6927 IRR

Sep 2024

DatumIRR-VNDVND-IRR
01 sep 2024 1 IRR = 0.5908 VND 1 VND = 1.6927 IRR
02 sep 2024 1 IRR = 0.5908 VND 1 VND = 1.6927 IRR
03 sep 2024 1 IRR = 0.5908 VND 1 VND = 1.6927 IRR
04 sep 2024 1 IRR = 0.5907 VND 1 VND = 1.693 IRR
05 sep 2024 1 IRR = 0.5878 VND 1 VND = 1.7014 IRR
06 sep 2024 1 IRR = 0.5846 VND 1 VND = 1.7105 IRR
07 sep 2024 1 IRR = 0.5846 VND 1 VND = 1.7105 IRR
08 sep 2024 1 IRR = 0.5846 VND 1 VND = 1.7105 IRR
09 sep 2024 1 IRR = 0.5865 VND 1 VND = 1.705 IRR
10 sep 2024 1 IRR = 0.5859 VND 1 VND = 1.7067 IRR
11 sep 2024 1 IRR = 0.5836 VND 1 VND = 1.7135 IRR
12 sep 2024 1 IRR = 0.584 VND 1 VND = 1.7125 IRR
13 sep 2024 1 IRR = 0.5829 VND 1 VND = 1.7156 IRR
14 sep 2024 1 IRR = 0.5831 VND 1 VND = 1.7149 IRR
15 sep 2024 1 IRR = 0.5831 VND 1 VND = 1.7149 IRR
16 sep 2024 1 IRR = 0.5831 VND 1 VND = 1.7149 IRR
17 sep 2024 1 IRR = 0.5851 VND 1 VND = 1.7092 IRR
18 sep 2024 1 IRR = 0.585 VND 1 VND = 1.7093 IRR
19 sep 2024 1 IRR = 0.5838 VND 1 VND = 1.713 IRR
20 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7107 IRR
21 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7107 IRR
22 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7107 IRR
23 sep 2024 1 IRR = 0.5849 VND 1 VND = 1.7097 IRR
24 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7107 IRR
25 sep 2024 1 IRR = 0.5843 VND 1 VND = 1.7114 IRR
26 sep 2024 1 IRR = 0.5848 VND 1 VND = 1.7098 IRR
27 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7109 IRR
28 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7109 IRR
29 sep 2024 1 IRR = 0.5845 VND 1 VND = 1.7109 IRR
30 sep 2024 1 IRR = 0.5834 VND 1 VND = 1.714 IRR

Oct 2024

DatumIRR-VNDVND-IRR
01 okt 2024 1 IRR = 0.5846 VND 1 VND = 1.7107 IRR
02 okt 2024 1 IRR = 0.586 VND 1 VND = 1.7064 IRR
03 okt 2024 1 IRR = 0.588 VND 1 VND = 1.7007 IRR
04 okt 2024 1 IRR = 0.5885 VND 1 VND = 1.6991 IRR
05 okt 2024 1 IRR = 0.5883 VND 1 VND = 1.6998 IRR
06 okt 2024 1 IRR = 0.5883 VND 1 VND = 1.6998 IRR
07 okt 2024 1 IRR = 0.5903 VND 1 VND = 1.694 IRR
08 okt 2024 1 IRR = 0.5903 VND 1 VND = 1.694 IRR
09 okt 2024 1 IRR = 0.5899 VND 1 VND = 1.6952 IRR
10 okt 2024 1 IRR = 0.5903 VND 1 VND = 1.694 IRR
11 okt 2024 1 IRR = 0.5897 VND 1 VND = 1.6958 IRR
12 okt 2024 1 IRR = 0.5895 VND 1 VND = 1.6963 IRR
13 okt 2024 1 IRR = 0.5895 VND 1 VND = 1.6963 IRR
14 okt 2024 1 IRR = 0.5902 VND 1 VND = 1.6943 IRR
15 okt 2024 1 IRR = 0.5924 VND 1 VND = 1.6882 IRR
16 okt 2024 1 IRR = 0.5937 VND 1 VND = 1.6843 IRR
17 okt 2024 1 IRR = 0.5984 VND 1 VND = 1.6711 IRR
18 okt 2024 1 IRR = 0.5977 VND 1 VND = 1.6731 IRR
19 okt 2024 1 IRR = 0.5979 VND 1 VND = 1.6726 IRR
20 okt 2024 1 IRR = 0.5979 VND 1 VND = 1.6726 IRR
21 okt 2024 1 IRR = 0.6012 VND 1 VND = 1.6633 IRR
22 okt 2024 1 IRR = 0.6034 VND 1 VND = 1.6573 IRR
23 okt 2024 1 IRR = 0.6037 VND 1 VND = 1.6565 IRR
24 okt 2024 1 IRR = 0.6034 VND 1 VND = 1.6572 IRR
25 okt 2024 1 IRR = 0.6025 VND 1 VND = 1.6596 IRR
26 okt 2024 1 IRR = 0.6025 VND 1 VND = 1.6596 IRR
27 okt 2024 1 IRR = 0.6025 VND 1 VND = 1.6596 IRR
28 okt 2024 1 IRR = 0.6022 VND 1 VND = 1.6606 IRR
29 okt 2024 1 IRR = 0.6013 VND 1 VND = 1.6631 IRR
30 okt 2024 1 IRR = 0.6008 VND 1 VND = 1.6646 IRR
31 okt 2024 1 IRR = 0.6006 VND 1 VND = 1.6651 IRR

Nov 2024

DatumIRR-VNDVND-IRR
01 nov 2024 1 IRR = 0.6011 VND 1 VND = 1.6637 IRR
02 nov 2024 1 IRR = 0.6011 VND 1 VND = 1.6637 IRR
03 nov 2024 1 IRR = 0.6011 VND 1 VND = 1.6637 IRR
04 nov 2024 1 IRR = 0.6015 VND 1 VND = 1.6624 IRR
05 nov 2024 1 IRR = 0.6019 VND 1 VND = 1.6613 IRR
06 nov 2024 1 IRR = 0.6031 VND 1 VND = 1.6582 IRR
07 nov 2024 1 IRR = 0.6024 VND 1 VND = 1.66 IRR
08 nov 2024 1 IRR = 0.6003 VND 1 VND = 1.6659 IRR
09 nov 2024 1 IRR = 0.6005 VND 1 VND = 1.6654 IRR
10 nov 2024 1 IRR = 0.6005 VND 1 VND = 1.6654 IRR
11 nov 2024 1 IRR = 0.6018 VND 1 VND = 1.6618 IRR
12 nov 2024 1 IRR = 0.6022 VND 1 VND = 1.6605 IRR
13 nov 2024 1 IRR = 0.6019 VND 1 VND = 1.6613 IRR
14 nov 2024 1 IRR = 0.6034 VND 1 VND = 1.6572 IRR
15 nov 2024 1 IRR = 0.603 VND 1 VND = 1.6583 IRR
16 nov 2024 1 IRR = 0.6032 VND 1 VND = 1.6578 IRR
17 nov 2024 1 IRR = 0.6032 VND 1 VND = 1.6578 IRR
18 nov 2024 1 IRR = 0.6038 VND 1 VND = 1.6562 IRR
19 nov 2024 1 IRR = 0.6036 VND 1 VND = 1.6569 IRR
20 nov 2024 1 IRR = 0.6038 VND 1 VND = 1.656 IRR
21 nov 2024 1 IRR = 0.604 VND 1 VND = 1.6557 IRR

IRR-VND och VND-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats