currencystats247.com

CurrencyStats247 > Växelkurser > IRR-UZS och UZS-IRR växelkurser - 2025

IRR-UZS och UZS-IRR växelkurser - 2025

IRR-UZS och UZS-IRR växelkurser

Se växelkurserna för IRR-UZS UZS-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0,3077 UZS
1 UZS = 3,25 IRR

Jan 2025

DatumIRR-UZSUZS-IRR
01 jan 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
02 jan 2025 1 IRR = 0.3067 UZS 1 UZS = 3.261 IRR
03 jan 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2614 IRR
04 jan 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
05 jan 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2674 IRR
06 jan 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2528 IRR
07 jan 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2499 IRR
08 jan 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2431 IRR
09 jan 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2537 IRR
10 jan 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2485 IRR
11 jan 2025 1 IRR = 0.3092 UZS 1 UZS = 3.234 IRR
12 jan 2025 1 IRR = 0.3092 UZS 1 UZS = 3.234 IRR
13 jan 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2432 IRR
14 jan 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2419 IRR
15 jan 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2475 IRR
16 jan 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2476 IRR
17 jan 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2447 IRR
18 jan 2025 1 IRR = 0.308 UZS 1 UZS = 3.2467 IRR
19 jan 2025 1 IRR = 0.308 UZS 1 UZS = 3.2467 IRR
20 jan 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2422 IRR
21 jan 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2424 IRR
22 jan 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2588 IRR
23 jan 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2418 IRR
24 jan 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2443 IRR
25 jan 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
26 jan 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
27 jan 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2476 IRR
28 jan 2025 1 IRR = 0.3083 UZS 1 UZS = 3.244 IRR
29 jan 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2443 IRR
30 jan 2025 1 IRR = 0.3077 UZS 1 UZS = 3.25 IRR
31 jan 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2458 IRR

Feb 2025

DatumIRR-UZSUZS-IRR
01 feb 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2458 IRR
02 feb 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2404 IRR
03 feb 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2436 IRR
04 feb 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2424 IRR
05 feb 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2409 IRR
06 feb 2025 1 IRR = 0.3082 UZS 1 UZS = 3.245 IRR
07 feb 2025 1 IRR = 0.3081 UZS 1 UZS = 3.2459 IRR
08 feb 2025 1 IRR = 0.3092 UZS 1 UZS = 3.2344 IRR
09 feb 2025 1 IRR = 0.3092 UZS 1 UZS = 3.2344 IRR
10 feb 2025 1 IRR = 0.308 UZS 1 UZS = 3.2463 IRR
11 feb 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2433 IRR
12 feb 2025 1 IRR = 0.3086 UZS 1 UZS = 3.2405 IRR
13 feb 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2479 IRR
14 feb 2025 1 IRR = 0.3087 UZS 1 UZS = 3.239 IRR
15 feb 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2487 IRR
16 feb 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2487 IRR
17 feb 2025 1 IRR = 0.3085 UZS 1 UZS = 3.242 IRR
18 feb 2025 1 IRR = 0.3084 UZS 1 UZS = 3.2423 IRR
19 feb 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2523 IRR
20 feb 2025 1 IRR = 0.3085 UZS 1 UZS = 3.2419 IRR
21 feb 2025 1 IRR = 0.3069 UZS 1 UZS = 3.258 IRR
22 feb 2025 1 IRR = 0.307 UZS 1 UZS = 3.2574 IRR
23 feb 2025 1 IRR = 0.307 UZS 1 UZS = 3.2574 IRR
24 feb 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
25 feb 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2671 IRR
26 feb 2025 1 IRR = 0.3064 UZS 1 UZS = 3.2635 IRR
27 feb 2025 1 IRR = 0.3057 UZS 1 UZS = 3.2714 IRR
28 feb 2025 1 IRR = 0.3056 UZS 1 UZS = 3.2724 IRR

Mar 2025

DatumIRR-UZSUZS-IRR
01 mar 2025 1 IRR = 0.3182 UZS 1 UZS = 3.1427 IRR
02 mar 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2604 IRR
03 mar 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2617 IRR
04 mar 2025 1 IRR = 0.3065 UZS 1 UZS = 3.2627 IRR
05 mar 2025 1 IRR = 0.306 UZS 1 UZS = 3.2683 IRR
06 mar 2025 1 IRR = 0.3068 UZS 1 UZS = 3.2597 IRR
07 mar 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2582 IRR
08 mar 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2533 IRR
09 mar 2025 1 IRR = 0.3072 UZS 1 UZS = 3.255 IRR
10 mar 2025 1 IRR = 0.3076 UZS 1 UZS = 3.2512 IRR
11 mar 2025 1 IRR = 0.3079 UZS 1 UZS = 3.2473 IRR
12 mar 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2542 IRR
13 mar 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2544 IRR
14 mar 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2538 IRR
15 mar 2025 1 IRR = 0.307 UZS 1 UZS = 3.2578 IRR
16 mar 2025 1 IRR = 0.3082 UZS 1 UZS = 3.2441 IRR
17 mar 2025 1 IRR = 0.3075 UZS 1 UZS = 3.2516 IRR
18 mar 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2502 IRR
19 mar 2025 1 IRR = 0.3078 UZS 1 UZS = 3.249 IRR
20 mar 2025 1 IRR = 0.3077 UZS 1 UZS = 3.2498 IRR
21 mar 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2531 IRR
22 mar 2025 1 IRR = 0.3065 UZS 1 UZS = 3.2622 IRR
23 mar 2025 1 IRR = 0.3083 UZS 1 UZS = 3.2431 IRR
24 mar 2025 1 IRR = 0.3078 UZS 1 UZS = 3.2492 IRR
25 mar 2025 1 IRR = 0.308 UZS 1 UZS = 3.2462 IRR
26 mar 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2603 IRR
27 mar 2025 1 IRR = 0.3066 UZS 1 UZS = 3.2619 IRR
28 mar 2025 1 IRR = 0.3067 UZS 1 UZS = 3.2605 IRR
29 mar 2025 1 IRR = 0.3076 UZS 1 UZS = 3.2511 IRR
30 mar 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2531 IRR
31 mar 2025 1 IRR = 0.3073 UZS 1 UZS = 3.2544 IRR

Apr 2025

DatumIRR-UZSUZS-IRR
01 apr 2025 1 IRR = 0.3061 UZS 1 UZS = 3.2671 IRR
02 apr 2025 1 IRR = 0.3069 UZS 1 UZS = 3.2584 IRR
03 apr 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2532 IRR
04 apr 2025 1 IRR = 0.3074 UZS 1 UZS = 3.2532 IRR

IRR-UZS och UZS-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats