> IRR-UZS och UZS-IRR växelkurser - 2025

IRR-UZS och UZS-IRR växelkurser - 2025

IRR-UZS och UZS-IRR växelkurser

Se växelkurserna för IRR-UZS UZS-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,3058 UZS

1 UZS = 3,2706 IRR

1år 2år 3år

IRR till UZSUZS till IRR

Jan 2025

Datum	IRR-UZS	UZS-IRR
01 jan 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 jan 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 jan 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 jan 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 jan 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 jan 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 jan 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 jan 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Datum	IRR-UZS	UZS-IRR
01 feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 feb 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 feb 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 feb 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 feb 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 feb 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 feb 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 feb 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 feb 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 feb 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Datum	IRR-UZS	UZS-IRR
01 mar 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 mar 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 mar 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 mar 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 mar 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 mar 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 mar 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 mar 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 mar 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 mar 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 mar 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 mar 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 mar 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 mar 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 mar 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 mar 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 mar 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 mar 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 mar 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 mar 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 mar 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 mar 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 mar 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 mar 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Datum	IRR-UZS	UZS-IRR
01 apr 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 apr 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 apr 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR
05 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
06 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
07 apr 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
08 apr 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2402 IRR
09 apr 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2517 IRR
10 apr 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
11 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2441 IRR
12 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
13 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2381 IRR
14 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2388 IRR
15 apr 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2442 IRR
16 apr 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2482 IRR
17 apr 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2428 IRR
18 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
19 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
20 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
21 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
22 apr 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
23 apr 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2702 IRR
24 apr 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
25 apr 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
26 apr 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
27 apr 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
28 apr 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2484 IRR
29 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
30 apr 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2559 IRR

May 2025

Datum	IRR-UZS	UZS-IRR
01 maj 2025	1 IRR = 0.308 UZS	1 UZS = 3.2468 IRR
02 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2639 IRR
03 maj 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
04 maj 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
05 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2638 IRR
06 maj 2025	1 IRR = 0.3072 UZS	1 UZS = 3.2555 IRR
07 maj 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2585 IRR
08 maj 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2655 IRR
09 maj 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2708 IRR
10 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
11 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
12 maj 2025	1 IRR = 0.3054 UZS	1 UZS = 3.2749 IRR
13 maj 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2661 IRR
14 maj 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2506 IRR
15 maj 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2421 IRR
16 maj 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2486 IRR
17 maj 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
18 maj 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
19 maj 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
20 maj 2025	1 IRR = 0.3052 UZS	1 UZS = 3.2768 IRR
21 maj 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
22 maj 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2596 IRR
23 maj 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
24 maj 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
25 maj 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2698 IRR
26 maj 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2612 IRR
27 maj 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2557 IRR
28 maj 2025	1 IRR = 0.306 UZS	1 UZS = 3.2678 IRR
29 maj 2025	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
30 maj 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
31 maj 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR

Jun 2025

Datum	IRR-UZS	UZS-IRR
01 jun 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
02 jun 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2957 IRR
03 jun 2025	1 IRR = 0.3048 UZS	1 UZS = 3.2806 IRR
04 jun 2025	1 IRR = 0.3051 UZS	1 UZS = 3.2776 IRR
05 jun 2025	1 IRR = 0.3046 UZS	1 UZS = 3.2825 IRR
06 jun 2025	1 IRR = 0.3035 UZS	1 UZS = 3.2948 IRR
07 jun 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
08 jun 2025	1 IRR = 0.3039 UZS	1 UZS = 3.2904 IRR
09 jun 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2959 IRR
10 jun 2025	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
11 jun 2025	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
12 jun 2025	1 IRR = 0.3003 UZS	1 UZS = 3.3297 IRR
13 jun 2025	1 IRR = 0.3021 UZS	1 UZS = 3.3107 IRR
14 jun 2025	1 IRR = 0.3005 UZS	1 UZS = 3.328 IRR
15 jun 2025	1 IRR = 0.3005 UZS	1 UZS = 3.328 IRR
16 jun 2025	1 IRR = 0.3029 UZS	1 UZS = 3.301 IRR
17 jun 2025	1 IRR = 0.3018 UZS	1 UZS = 3.3132 IRR
18 jun 2025	1 IRR = 0.3006 UZS	1 UZS = 3.3268 IRR
19 jun 2025	1 IRR = 0.2993 UZS	1 UZS = 3.3412 IRR
20 jun 2025	1 IRR = 0.2983 UZS	1 UZS = 3.3523 IRR
21 jun 2025	1 IRR = 0.298 UZS	1 UZS = 3.3552 IRR
22 jun 2025	1 IRR = 0.298 UZS	1 UZS = 3.3552 IRR
23 jun 2025	1 IRR = 0.2964 UZS	1 UZS = 3.3733 IRR
24 jun 2025	1 IRR = 0.2944 UZS	1 UZS = 3.3963 IRR
25 jun 2025	1 IRR = 0.2958 UZS	1 UZS = 3.3812 IRR
26 jun 2025	1 IRR = 0.2978 UZS	1 UZS = 3.3576 IRR
27 jun 2025	1 IRR = 0.2987 UZS	1 UZS = 3.3482 IRR
28 jun 2025	1 IRR = 0.2986 UZS	1 UZS = 3.3492 IRR
29 jun 2025	1 IRR = 0.2986 UZS	1 UZS = 3.3492 IRR
30 jun 2025	1 IRR = 0.3004 UZS	1 UZS = 3.3287 IRR

Jul 2025

Datum	IRR-UZS	UZS-IRR
01 jul 2025	1 IRR = 0.3014 UZS	1 UZS = 3.3177 IRR
02 jul 2025	1 IRR = 0.301 UZS	1 UZS = 3.3224 IRR
03 jul 2025	1 IRR = 0.299 UZS	1 UZS = 3.3449 IRR
04 jul 2025	1 IRR = 0.298 UZS	1 UZS = 3.3556 IRR
05 jul 2025	1 IRR = 0.2981 UZS	1 UZS = 3.3548 IRR
06 jul 2025	1 IRR = 0.2981 UZS	1 UZS = 3.3548 IRR
07 jul 2025	1 IRR = 0.2981 UZS	1 UZS = 3.3541 IRR
08 jul 2025	1 IRR = 0.3007 UZS	1 UZS = 3.3251 IRR
09 jul 2025	1 IRR = 0.3017 UZS	1 UZS = 3.314 IRR
10 jul 2025	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
11 jul 2025	1 IRR = 0.2999 UZS	1 UZS = 3.3339 IRR
12 jul 2025	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
13 jul 2025	1 IRR = 0.3005 UZS	1 UZS = 3.3277 IRR
14 jul 2025	1 IRR = 0.2996 UZS	1 UZS = 3.3383 IRR
15 jul 2025	1 IRR = 0.3018 UZS	1 UZS = 3.3138 IRR
16 jul 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2959 IRR
17 jul 2025	1 IRR = 0.3034 UZS	1 UZS = 3.2963 IRR
18 jul 2025	1 IRR = 0.3005 UZS	1 UZS = 3.3282 IRR
19 jul 2025	1 IRR = 0.3008 UZS	1 UZS = 3.3239 IRR

IRR-UZS och UZS-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter