currencystats247.com

CurrencyStats247 > Växelkurser > IRR-USD och USD-IRR växelkurser - 2025

IRR-USD och USD-IRR växelkurser - 2025

IRR-USD och USD-IRR växelkurser

Se växelkurserna för IRR-USD USD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 USD
1 USD = 42097,1447 IRR

Jan 2025

DatumIRR-USDUSD-IRR
01 jan 2025 1 IRR = 0 USD 1 USD = 42087.5221 IRR
02 jan 2025 1 IRR = 0 USD 1 USD = 42087.4817 IRR
03 jan 2025 1 IRR = 0 USD 1 USD = 42099.9828 IRR
04 jan 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
05 jan 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
06 jan 2025 1 IRR = 0 USD 1 USD = 42099.9833 IRR
07 jan 2025 1 IRR = 0 USD 1 USD = 42100.0189 IRR
08 jan 2025 1 IRR = 0 USD 1 USD = 42087.4788 IRR
09 jan 2025 1 IRR = 0 USD 1 USD = 42100.0116 IRR
10 jan 2025 1 IRR = 0 USD 1 USD = 42087.5135 IRR
11 jan 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
12 jan 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
13 jan 2025 1 IRR = 0 USD 1 USD = 42087.5124 IRR
14 jan 2025 1 IRR = 0 USD 1 USD = 42100.009 IRR
15 jan 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
16 jan 2025 1 IRR = 0 USD 1 USD = 42100.0096 IRR
17 jan 2025 1 IRR = 0 USD 1 USD = 42087.4886 IRR
18 jan 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
19 jan 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
20 jan 2025 1 IRR = 0 USD 1 USD = 42100.0129 IRR
21 jan 2025 1 IRR = 0 USD 1 USD = 42099.9964 IRR
22 jan 2025 1 IRR = 0 USD 1 USD = 42087.4929 IRR
23 jan 2025 1 IRR = 0 USD 1 USD = 42099.9844 IRR
24 jan 2025 1 IRR = 0 USD 1 USD = 42087.5031 IRR
25 jan 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
26 jan 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
27 jan 2025 1 IRR = 0 USD 1 USD = 42100.0112 IRR
28 jan 2025 1 IRR = 0 USD 1 USD = 42087.5099 IRR
29 jan 2025 1 IRR = 0 USD 1 USD = 42100.0136 IRR
30 jan 2025 1 IRR = 0 USD 1 USD = 42087.5187 IRR
31 jan 2025 1 IRR = 0 USD 1 USD = 42099.9927 IRR

Feb 2025

DatumIRR-USDUSD-IRR
01 feb 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
02 feb 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
03 feb 2025 1 IRR = 0 USD 1 USD = 42099.985 IRR
04 feb 2025 1 IRR = 0 USD 1 USD = 42099.9806 IRR
05 feb 2025 1 IRR = 0 USD 1 USD = 42100.0028 IRR
06 feb 2025 1 IRR = 0 USD 1 USD = 42100.0021 IRR
07 feb 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
08 feb 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
09 feb 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
10 feb 2025 1 IRR = 0 USD 1 USD = 42099.98 IRR
11 feb 2025 1 IRR = 0 USD 1 USD = 42087.4876 IRR
12 feb 2025 1 IRR = 0 USD 1 USD = 42099.9823 IRR
13 feb 2025 1 IRR = 0 USD 1 USD = 42087.4927 IRR
14 feb 2025 1 IRR = 0 USD 1 USD = 42100.0043 IRR
15 feb 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
16 feb 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
17 feb 2025 1 IRR = 0 USD 1 USD = 42087.4848 IRR
18 feb 2025 1 IRR = 0 USD 1 USD = 42087.5209 IRR
19 feb 2025 1 IRR = 0 USD 1 USD = 42100.0188 IRR
20 feb 2025 1 IRR = 0 USD 1 USD = 42090.2058 IRR
21 feb 2025 1 IRR = 0 USD 1 USD = 42099.9995 IRR
22 feb 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
23 feb 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
24 feb 2025 1 IRR = 0 USD 1 USD = 42087.4961 IRR
25 feb 2025 1 IRR = 0 USD 1 USD = 42112.5082 IRR
26 feb 2025 1 IRR = 0 USD 1 USD = 42114.7432 IRR
27 feb 2025 1 IRR = 0 USD 1 USD = 42112.4791 IRR
28 feb 2025 1 IRR = 0 USD 1 USD = 42213.5377 IRR

Mar 2025

DatumIRR-USDUSD-IRR
01 mar 2025 1 IRR = 0 USD 1 USD = 42112.5205 IRR
02 mar 2025 1 IRR = 0 USD 1 USD = 42002.6368 IRR
03 mar 2025 1 IRR = 0 USD 1 USD = 42002.5821 IRR
04 mar 2025 1 IRR = 0 USD 1 USD = 42100.0173 IRR
05 mar 2025 1 IRR = 0 USD 1 USD = 42100.0144 IRR
06 mar 2025 1 IRR = 0 USD 1 USD = 42112.4802 IRR
07 mar 2025 1 IRR = 0 USD 1 USD = 42112.483 IRR
08 mar 2025 1 IRR = 0 USD 1 USD = 42039.0748 IRR
09 mar 2025 1 IRR = 0 USD 1 USD = 42099.9853 IRR
10 mar 2025 1 IRR = 0 USD 1 USD = 42002.5961 IRR
11 mar 2025 1 IRR = 0 USD 1 USD = 42087.5338 IRR
12 mar 2025 1 IRR = 0 USD 1 USD = 42112.5061 IRR
13 mar 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
14 mar 2025 1 IRR = 0 USD 1 USD = 42100.5099 IRR
15 mar 2025 1 IRR = 0 USD 1 USD = 42100.0057 IRR
16 mar 2025 1 IRR = 0 USD 1 USD = 42002.8855 IRR
17 mar 2025 1 IRR = 0 USD 1 USD = 42099.9982 IRR
18 mar 2025 1 IRR = 0 USD 1 USD = 42097.2692 IRR
19 mar 2025 1 IRR = 0 USD 1 USD = 42029.2836 IRR
20 mar 2025 1 IRR = 0 USD 1 USD = 42078.2375 IRR
21 mar 2025 1 IRR = 0 USD 1 USD = 42100.7068 IRR
22 mar 2025 1 IRR = 0 USD 1 USD = 42112.4856 IRR
23 mar 2025 1 IRR = 0 USD 1 USD = 42002.9087 IRR
24 mar 2025 1 IRR = 0 USD 1 USD = 42002.5947 IRR
25 mar 2025 1 IRR = 0 USD 1 USD = 42112.5258 IRR
26 mar 2025 1 IRR = 0 USD 1 USD = 42112.5113 IRR
27 mar 2025 1 IRR = 0 USD 1 USD = 42100.0141 IRR
28 mar 2025 1 IRR = 0 USD 1 USD = 42100.0069 IRR
29 mar 2025 1 IRR = 0 USD 1 USD = 42060.1887 IRR
30 mar 2025 1 IRR = 0 USD 1 USD = 42002.7123 IRR
31 mar 2025 1 IRR = 0 USD 1 USD = 42099.9879 IRR

Apr 2025

DatumIRR-USDUSD-IRR
01 apr 2025 1 IRR = 0 USD 1 USD = 42083.2252 IRR
02 apr 2025 1 IRR = 0 USD 1 USD = 42100.0089 IRR
03 apr 2025 1 IRR = 0 USD 1 USD = 42100.1785 IRR
04 apr 2025 1 IRR = 0 USD 1 USD = 42099.9956 IRR
05 apr 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
06 apr 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
07 apr 2025 1 IRR = 0 USD 1 USD = 42099.9913 IRR
08 apr 2025 1 IRR = 0 USD 1 USD = 42111.9679 IRR
09 apr 2025 1 IRR = 0 USD 1 USD = 42112.51 IRR
10 apr 2025 1 IRR = 0 USD 1 USD = 42094.0876 IRR
11 apr 2025 1 IRR = 0 USD 1 USD = 42077.0461 IRR
12 apr 2025 1 IRR = 0 USD 1 USD = 42100.0032 IRR
13 apr 2025 1 IRR = 0 USD 1 USD = 42003.6135 IRR
14 apr 2025 1 IRR = 0 USD 1 USD = 42002.5845 IRR
15 apr 2025 1 IRR = 0 USD 1 USD = 42112.5077 IRR
16 apr 2025 1 IRR = 0 USD 1 USD = 42107.1428 IRR
17 apr 2025 1 IRR = 0 USD 1 USD = 42112.5176 IRR
18 apr 2025 1 IRR = 0 USD 1 USD = 42124.9983 IRR
19 apr 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
20 apr 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
21 apr 2025 1 IRR = 0 USD 1 USD = 42124.9979 IRR
22 apr 2025 1 IRR = 0 USD 1 USD = 42125.0102 IRR
23 apr 2025 1 IRR = 0 USD 1 USD = 42112.5211 IRR
24 apr 2025 1 IRR = 0 USD 1 USD = 42112.5121 IRR
25 apr 2025 1 IRR = 0 USD 1 USD = 42112.5065 IRR
26 apr 2025 1 IRR = 0 USD 1 USD = 42099.9826 IRR
27 apr 2025 1 IRR = 0 USD 1 USD = 42099.994 IRR
28 apr 2025 1 IRR = 0 USD 1 USD = 42099.9938 IRR
29 apr 2025 1 IRR = 0 USD 1 USD = 42112.5071 IRR
30 apr 2025 1 IRR = 0 USD 1 USD = 42100.0041 IRR

May 2025

DatumIRR-USDUSD-IRR
01 maj 2025 1 IRR = 0 USD 1 USD = 42112.5098 IRR
02 maj 2025 1 IRR = 0 USD 1 USD = 42112.5197 IRR
03 maj 2025 1 IRR = 0 USD 1 USD = 42112.4858 IRR
04 maj 2025 1 IRR = 0 USD 1 USD = 42112.4858 IRR
05 maj 2025 1 IRR = 0 USD 1 USD = 42112.5486 IRR
06 maj 2025 1 IRR = 0 USD 1 USD = 42112.4983 IRR
07 maj 2025 1 IRR = 0 USD 1 USD = 42112.4876 IRR
08 maj 2025 1 IRR = 0 USD 1 USD = 42112.5012 IRR
09 maj 2025 1 IRR = 0 USD 1 USD = 42112.5056 IRR
10 maj 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
11 maj 2025 1 IRR = 0 USD 1 USD = 42099.9834 IRR
12 maj 2025 1 IRR = 0 USD 1 USD = 42100.017 IRR
13 maj 2025 1 IRR = 0 USD 1 USD = 42100.0081 IRR
14 maj 2025 1 IRR = 0 USD 1 USD = 42100.0109 IRR
15 maj 2025 1 IRR = 0 USD 1 USD = 42112.5231 IRR
16 maj 2025 1 IRR = 0 USD 1 USD = 42100.0054 IRR
17 maj 2025 1 IRR = 0 USD 1 USD = 42112.5225 IRR
18 maj 2025 1 IRR = 0 USD 1 USD = 42112.5225 IRR
19 maj 2025 1 IRR = 0 USD 1 USD = 42112.4849 IRR
20 maj 2025 1 IRR = 0 USD 1 USD = 42112.5348 IRR
21 maj 2025 1 IRR = 0 USD 1 USD = 42112.4782 IRR
22 maj 2025 1 IRR = 0 USD 1 USD = 42125.01 IRR
23 maj 2025 1 IRR = 0 USD 1 USD = 42125.0033 IRR
24 maj 2025 1 IRR = 0 USD 1 USD = 42125.0137 IRR
25 maj 2025 1 IRR = 0 USD 1 USD = 42125.0137 IRR
26 maj 2025 1 IRR = 0 USD 1 USD = 42125.0018 IRR
27 maj 2025 1 IRR = 0 USD 1 USD = 42124.9938 IRR
28 maj 2025 1 IRR = 0 USD 1 USD = 42124.983 IRR
29 maj 2025 1 IRR = 0 USD 1 USD = 42125.0136 IRR
30 maj 2025 1 IRR = 0 USD 1 USD = 42124.9945 IRR
31 maj 2025 1 IRR = 0 USD 1 USD = 42125.0082 IRR

Jun 2025

DatumIRR-USDUSD-IRR
01 jun 2025 1 IRR = 0 USD 1 USD = 42125.0082 IRR
02 jun 2025 1 IRR = 0 USD 1 USD = 42125.0088 IRR
03 jun 2025 1 IRR = 0 USD 1 USD = 42124.9886 IRR

IRR-USD och USD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats