> IRR-USD och USD-IRR växelkurser - 2024

IRR-USD och USD-IRR växelkurser - 2024

IRR-USD och USD-IRR växelkurser

Se växelkurserna för IRR-USD USD-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IRR = 0 USD

1 USD = 42023,199 IRR

1år 2år 3år

IRR till USDUSD till IRR

Jan 2024

Datum	IRR-USD	USD-IRR
01 jan 2024	1 IRR = 0 USD	1 USD = 42105.017 IRR
02 jan 2024	1 IRR = 0 USD	1 USD = 42104.9928 IRR
03 jan 2024	1 IRR = 0 USD	1 USD = 21051.4907 IRR
04 jan 2024	1 IRR = 0 USD	1 USD = 42060.0119 IRR
05 jan 2024	1 IRR = 0 USD	1 USD = 42050.0177 IRR
06 jan 2024	1 IRR = 0 USD	1 USD = 42037.4934 IRR
07 jan 2024	1 IRR = 0 USD	1 USD = 42037.4934 IRR
08 jan 2024	1 IRR = 0 USD	1 USD = 42037.507 IRR
09 jan 2024	1 IRR = 0 USD	1 USD = 42037.5046 IRR
10 jan 2024	1 IRR = 0 USD	1 USD = 42037.5063 IRR
11 jan 2024	1 IRR = 0 USD	1 USD = 42037.4902 IRR
12 jan 2024	1 IRR = 0 USD	1 USD = 42037.5109 IRR
13 jan 2024	1 IRR = 0 USD	1 USD = 42037.4995 IRR
14 jan 2024	1 IRR = 0 USD	1 USD = 42037.4995 IRR
15 jan 2024	1 IRR = 0 USD	1 USD = 42104.9961 IRR
16 jan 2024	1 IRR = 0 USD	1 USD = 42105.0106 IRR
17 jan 2024	1 IRR = 0 USD	1 USD = 42037.5004 IRR
18 jan 2024	1 IRR = 0 USD	1 USD = 42049.9961 IRR
19 jan 2024	1 IRR = 0 USD	1 USD = 42045.0074 IRR
20 jan 2024	1 IRR = 0 USD	1 USD = 42037.4982 IRR
21 jan 2024	1 IRR = 0 USD	1 USD = 42037.4982 IRR
22 jan 2024	1 IRR = 0 USD	1 USD = 42105.009 IRR
23 jan 2024	1 IRR = 0 USD	1 USD = 42050.0187 IRR
24 jan 2024	1 IRR = 0 USD	1 USD = 42037.5003 IRR
25 jan 2024	1 IRR = 0 USD	1 USD = 42049.9993 IRR
26 jan 2024	1 IRR = 0 USD	1 USD = 42037.4874 IRR
27 jan 2024	1 IRR = 0 USD	1 USD = 42037.5139 IRR
28 jan 2024	1 IRR = 0 USD	1 USD = 42037.5139 IRR
29 jan 2024	1 IRR = 0 USD	1 USD = 42104.9985 IRR
30 jan 2024	1 IRR = 0 USD	1 USD = 42049.9984 IRR
31 jan 2024	1 IRR = 0 USD	1 USD = 42037.4884 IRR

Feb 2024

Datum	IRR-USD	USD-IRR
01 feb 2024	1 IRR = 0 USD	1 USD = 42045.0175 IRR
02 feb 2024	1 IRR = 0 USD	1 USD = 42037.5014 IRR
03 feb 2024	1 IRR = 0 USD	1 USD = 42049.9883 IRR
04 feb 2024	1 IRR = 0 USD	1 USD = 42049.9883 IRR
05 feb 2024	1 IRR = 0 USD	1 USD = 42049.9883 IRR
06 feb 2024	1 IRR = 0 USD	1 USD = 42037.507 IRR
07 feb 2024	1 IRR = 0 USD	1 USD = 42035.0049 IRR
08 feb 2024	1 IRR = 0 USD	1 USD = 42030.009 IRR
09 feb 2024	1 IRR = 0 USD	1 USD = 42037.4966 IRR
10 feb 2024	1 IRR = 0 USD	1 USD = 42030.0128 IRR
11 feb 2024	1 IRR = 0 USD	1 USD = 42030.0128 IRR
12 feb 2024	1 IRR = 0 USD	1 USD = 42030.008 IRR
13 feb 2024	1 IRR = 0 USD	1 USD = 42029.9966 IRR
14 feb 2024	1 IRR = 0 USD	1 USD = 42032.498 IRR
15 feb 2024	1 IRR = 0 USD	1 USD = 42030.0075 IRR
16 feb 2024	1 IRR = 0 USD	1 USD = 42032.5027 IRR
17 feb 2024	1 IRR = 0 USD	1 USD = 42029.9975 IRR
18 feb 2024	1 IRR = 0 USD	1 USD = 42029.9975 IRR
19 feb 2024	1 IRR = 0 USD	1 USD = 42105.0029 IRR
20 feb 2024	1 IRR = 0 USD	1 USD = 42104.9958 IRR
21 feb 2024	1 IRR = 0 USD	1 USD = 42037.4934 IRR
22 feb 2024	1 IRR = 0 USD	1 USD = 42030.0112 IRR
23 feb 2024	1 IRR = 0 USD	1 USD = 42032.512 IRR
24 feb 2024	1 IRR = 0 USD	1 USD = 42032.5209 IRR
25 feb 2024	1 IRR = 0 USD	1 USD = 42032.5209 IRR
26 feb 2024	1 IRR = 0 USD	1 USD = 42032.4963 IRR
27 feb 2024	1 IRR = 0 USD	1 USD = 42030.0054 IRR
28 feb 2024	1 IRR = 0 USD	1 USD = 42042.5544 IRR
29 feb 2024	1 IRR = 0 USD	1 USD = 42042.5085 IRR

Mar 2024

Datum	IRR-USD	USD-IRR
01 mar 2024	1 IRR = 0 USD	1 USD = 42029.9986 IRR
02 mar 2024	1 IRR = 0 USD	1 USD = 42042.4887 IRR
03 mar 2024	1 IRR = 0 USD	1 USD = 42042.4887 IRR
04 mar 2024	1 IRR = 0 USD	1 USD = 42042.5407 IRR
05 mar 2024	1 IRR = 0 USD	1 USD = 42029.997 IRR
06 mar 2024	1 IRR = 0 USD	1 USD = 42029.9868 IRR
07 mar 2024	1 IRR = 0 USD	1 USD = 42044.9882 IRR
08 mar 2024	1 IRR = 0 USD	1 USD = 42037.5192 IRR
09 mar 2024	1 IRR = 0 USD	1 USD = 42040.0086 IRR
10 mar 2024	1 IRR = 0 USD	1 USD = 42040.0086 IRR
11 mar 2024	1 IRR = 0 USD	1 USD = 42039.9929 IRR
12 mar 2024	1 IRR = 0 USD	1 USD = 42037.4922 IRR
13 mar 2024	1 IRR = 0 USD	1 USD = 42045.0125 IRR
14 mar 2024	1 IRR = 0 USD	1 USD = 42050.0056 IRR
15 mar 2024	1 IRR = 0 USD	1 USD = 42035.0176 IRR
16 mar 2024	1 IRR = 0 USD	1 USD = 42047.518 IRR
17 mar 2024	1 IRR = 0 USD	1 USD = 42047.518 IRR
18 mar 2024	1 IRR = 0 USD	1 USD = 42047.5158 IRR
19 mar 2024	1 IRR = 0 USD	1 USD = 42035.0055 IRR
20 mar 2024	1 IRR = 0 USD	1 USD = 42034.9813 IRR
21 mar 2024	1 IRR = 0 USD	1 USD = 42042.5055 IRR
22 mar 2024	1 IRR = 0 USD	1 USD = 42042.4853 IRR
23 mar 2024	1 IRR = 0 USD	1 USD = 42035.0105 IRR
24 mar 2024	1 IRR = 0 USD	1 USD = 42035.0105 IRR
25 mar 2024	1 IRR = 0 USD	1 USD = 42035.0112 IRR
26 mar 2024	1 IRR = 0 USD	1 USD = 42047.4938 IRR
27 mar 2024	1 IRR = 0 USD	1 USD = 42035.015 IRR
28 mar 2024	1 IRR = 0 USD	1 USD = 42034.9967 IRR
29 mar 2024	1 IRR = 0 USD	1 USD = 42035.0083 IRR
30 mar 2024	1 IRR = 0 USD	1 USD = 42047.5207 IRR
31 mar 2024	1 IRR = 0 USD	1 USD = 42047.5207 IRR

Apr 2024

Datum	IRR-USD	USD-IRR
01 apr 2024	1 IRR = 0 USD	1 USD = 42047.5015 IRR
02 apr 2024	1 IRR = 0 USD	1 USD = 42035.0174 IRR
03 apr 2024	1 IRR = 0 USD	1 USD = 42047.4998 IRR
04 apr 2024	1 IRR = 0 USD	1 USD = 42037.5221 IRR
05 apr 2024	1 IRR = 0 USD	1 USD = 42075.0113 IRR
06 apr 2024	1 IRR = 0 USD	1 USD = 42074.9883 IRR
07 apr 2024	1 IRR = 0 USD	1 USD = 42074.9883 IRR
08 apr 2024	1 IRR = 0 USD	1 USD = 42075.0034 IRR
09 apr 2024	1 IRR = 0 USD	1 USD = 42075.0047 IRR
10 apr 2024	1 IRR = 0 USD	1 USD = 42062.4882 IRR
11 apr 2024	1 IRR = 0 USD	1 USD = 42062.4826 IRR
12 apr 2024	1 IRR = 0 USD	1 USD = 42062.5011 IRR
13 apr 2024	1 IRR = 0 USD	1 USD = 42074.9831 IRR
14 apr 2024	1 IRR = 0 USD	1 USD = 42074.9831 IRR
15 apr 2024	1 IRR = 0 USD	1 USD = 42075.0078 IRR
16 apr 2024	1 IRR = 0 USD	1 USD = 42075.0056 IRR
17 apr 2024	1 IRR = 0 USD	1 USD = 42062.5032 IRR
18 apr 2024	1 IRR = 0 USD	1 USD = 42062.5 IRR
19 apr 2024	1 IRR = 0 USD	1 USD = 42070.0104 IRR
20 apr 2024	1 IRR = 0 USD	1 USD = 42062.5038 IRR
21 apr 2024	1 IRR = 0 USD	1 USD = 42062.5038 IRR
22 apr 2024	1 IRR = 0 USD	1 USD = 42062.4916 IRR
23 apr 2024	1 IRR = 0 USD	1 USD = 42075.0004 IRR
24 apr 2024	1 IRR = 0 USD	1 USD = 42075.0001 IRR
25 apr 2024	1 IRR = 0 USD	1 USD = 42062.4905 IRR
26 apr 2024	1 IRR = 0 USD	1 USD = 42074.9821 IRR
27 apr 2024	1 IRR = 0 USD	1 USD = 42075.011 IRR
28 apr 2024	1 IRR = 0 USD	1 USD = 42075.011 IRR
29 apr 2024	1 IRR = 0 USD	1 USD = 42075.0089 IRR
30 apr 2024	1 IRR = 0 USD	1 USD = 42062.5177 IRR

May 2024

Datum	IRR-USD	USD-IRR
01 maj 2024	1 IRR = 0 USD	1 USD = 42075.016 IRR
02 maj 2024	1 IRR = 0 USD	1 USD = 42062.5009 IRR
03 maj 2024	1 IRR = 0 USD	1 USD = 42075.0041 IRR
04 maj 2024	1 IRR = 0 USD	1 USD = 42062.5217 IRR
05 maj 2024	1 IRR = 0 USD	1 USD = 42062.5217 IRR
06 maj 2024	1 IRR = 0 USD	1 USD = 42062.4815 IRR
07 maj 2024	1 IRR = 0 USD	1 USD = 42074.9948 IRR
08 maj 2024	1 IRR = 0 USD	1 USD = 42062.5078 IRR
09 maj 2024	1 IRR = 0 USD	1 USD = 42074.9856 IRR
10 maj 2024	1 IRR = 0 USD	1 USD = 42075.0029 IRR
11 maj 2024	1 IRR = 0 USD	1 USD = 42074.9942 IRR
12 maj 2024	1 IRR = 0 USD	1 USD = 42074.9942 IRR
13 maj 2024	1 IRR = 0 USD	1 USD = 42075.012 IRR
14 maj 2024	1 IRR = 0 USD	1 USD = 42062.4904 IRR
15 maj 2024	1 IRR = 0 USD	1 USD = 42074.9891 IRR
16 maj 2024	1 IRR = 0 USD	1 USD = 42062.5176 IRR
17 maj 2024	1 IRR = 0 USD	1 USD = 42074.9972 IRR
18 maj 2024	1 IRR = 0 USD	1 USD = 42062.5202 IRR
19 maj 2024	1 IRR = 0 USD	1 USD = 42062.5202 IRR
20 maj 2024	1 IRR = 0 USD	1 USD = 42062.5168 IRR
21 maj 2024	1 IRR = 0 USD	1 USD = 42074.9849 IRR
22 maj 2024	1 IRR = 0 USD	1 USD = 42074.9813 IRR
23 maj 2024	1 IRR = 0 USD	1 USD = 42062.5319 IRR
24 maj 2024	1 IRR = 0 USD	1 USD = 42074.9982 IRR
25 maj 2024	1 IRR = 0 USD	1 USD = 42075.0077 IRR
26 maj 2024	1 IRR = 0 USD	1 USD = 42075.0077 IRR
27 maj 2024	1 IRR = 0 USD	1 USD = 42074.9861 IRR
28 maj 2024	1 IRR = 0 USD	1 USD = 42074.9952 IRR
29 maj 2024	1 IRR = 0 USD	1 USD = 42062.4872 IRR
30 maj 2024	1 IRR = 0 USD	1 USD = 42224.9919 IRR
31 maj 2024	1 IRR = 0 USD	1 USD = 42212.4869 IRR

Jun 2024

Datum	IRR-USD	USD-IRR
01 jun 2024	1 IRR = 0 USD	1 USD = 42224.9854 IRR
02 jun 2024	1 IRR = 0 USD	1 USD = 42224.9854 IRR
03 jun 2024	1 IRR = 0 USD	1 USD = 42225.0044 IRR
04 jun 2024	1 IRR = 0 USD	1 USD = 42212.5167 IRR
05 jun 2024	1 IRR = 0 USD	1 USD = 42100.0022 IRR
06 jun 2024	1 IRR = 0 USD	1 USD = 42087.5078 IRR
07 jun 2024	1 IRR = 0 USD	1 USD = 42099.9901 IRR
08 jun 2024	1 IRR = 0 USD	1 USD = 42100.001 IRR
09 jun 2024	1 IRR = 0 USD	1 USD = 42100.001 IRR
10 jun 2024	1 IRR = 0 USD	1 USD = 42100.0177 IRR
11 jun 2024	1 IRR = 0 USD	1 USD = 42099.9963 IRR
12 jun 2024	1 IRR = 0 USD	1 USD = 42087.5047 IRR
13 jun 2024	1 IRR = 0 USD	1 USD = 42099.9854 IRR
14 jun 2024	1 IRR = 0 USD	1 USD = 42087.5089 IRR
15 jun 2024	1 IRR = 0 USD	1 USD = 42100.0092 IRR
16 jun 2024	1 IRR = 0 USD	1 USD = 42100.0092 IRR
17 jun 2024	1 IRR = 0 USD	1 USD = 42100.0141 IRR
18 jun 2024	1 IRR = 0 USD	1 USD = 42098.5046 IRR
19 jun 2024	1 IRR = 0 USD	1 USD = 42087.5217 IRR
20 jun 2024	1 IRR = 0 USD	1 USD = 42087.5005 IRR
21 jun 2024	1 IRR = 0 USD	1 USD = 42099.9859 IRR
22 jun 2024	1 IRR = 0 USD	1 USD = 42087.4971 IRR
23 jun 2024	1 IRR = 0 USD	1 USD = 42087.4971 IRR
24 jun 2024	1 IRR = 0 USD	1 USD = 42087.5182 IRR
25 jun 2024	1 IRR = 0 USD	1 USD = 42099.9982 IRR
26 jun 2024	1 IRR = 0 USD	1 USD = 42087.4987 IRR
27 jun 2024	1 IRR = 0 USD	1 USD = 42087.4912 IRR
28 jun 2024	1 IRR = 0 USD	1 USD = 42100.0114 IRR
29 jun 2024	1 IRR = 0 USD	1 USD = 42100.0092 IRR
30 jun 2024	1 IRR = 0 USD	1 USD = 42100.0092 IRR

Jul 2024

Datum	IRR-USD	USD-IRR
01 jul 2024	1 IRR = 0 USD	1 USD = 42100.0026 IRR
02 jul 2024	1 IRR = 0 USD	1 USD = 42087.4886 IRR
03 jul 2024	1 IRR = 0 USD	1 USD = 42087.5016 IRR
04 jul 2024	1 IRR = 0 USD	1 USD = 42099.991 IRR
05 jul 2024	1 IRR = 0 USD	1 USD = 42099.9926 IRR
06 jul 2024	1 IRR = 0 USD	1 USD = 42087.5184 IRR
07 jul 2024	1 IRR = 0 USD	1 USD = 42087.5184 IRR
08 jul 2024	1 IRR = 0 USD	1 USD = 42087.5027 IRR
09 jul 2024	1 IRR = 0 USD	1 USD = 42087.5084 IRR
10 jul 2024	1 IRR = 0 USD	1 USD = 42087.4979 IRR
11 jul 2024	1 IRR = 0 USD	1 USD = 42099.9925 IRR
12 jul 2024	1 IRR = 0 USD	1 USD = 42087.5217 IRR
13 jul 2024	1 IRR = 0 USD	1 USD = 42087.4971 IRR
14 jul 2024	1 IRR = 0 USD	1 USD = 42087.4971 IRR
15 jul 2024	1 IRR = 0 USD	1 USD = 42087.5043 IRR
16 jul 2024	1 IRR = 0 USD	1 USD = 42100.0105 IRR
17 jul 2024	1 IRR = 0 USD	1 USD = 42100.0105 IRR
18 jul 2024	1 IRR = 0 USD	1 USD = 42087.4848 IRR
19 jul 2024	1 IRR = 0 USD	1 USD = 42087.4842 IRR
20 jul 2024	1 IRR = 0 USD	1 USD = 42092.4959 IRR
21 jul 2024	1 IRR = 0 USD	1 USD = 42092.4959 IRR
22 jul 2024	1 IRR = 0 USD	1 USD = 42092.4936 IRR
23 jul 2024	1 IRR = 0 USD	1 USD = 42092.5075 IRR
24 jul 2024	1 IRR = 0 USD	1 USD = 42105.0192 IRR
25 jul 2024	1 IRR = 0 USD	1 USD = 42092.4969 IRR
26 jul 2024	1 IRR = 0 USD	1 USD = 42105.0102 IRR
27 jul 2024	1 IRR = 0 USD	1 USD = 42105.0188 IRR
28 jul 2024	1 IRR = 0 USD	1 USD = 42105.0188 IRR
29 jul 2024	1 IRR = 0 USD	1 USD = 42105.0007 IRR
30 jul 2024	1 IRR = 0 USD	1 USD = 42104.9985 IRR
31 jul 2024	1 IRR = 0 USD	1 USD = 42092.4886 IRR

Aug 2024

Datum	IRR-USD	USD-IRR
01 aug 2024	1 IRR = 0 USD	1 USD = 42105.0143 IRR
02 aug 2024	1 IRR = 0 USD	1 USD = 42092.4932 IRR
03 aug 2024	1 IRR = 0 USD	1 USD = 42104.9936 IRR
04 aug 2024	1 IRR = 0 USD	1 USD = 42104.9936 IRR
05 aug 2024	1 IRR = 0 USD	1 USD = 42105.0035 IRR
06 aug 2024	1 IRR = 0 USD	1 USD = 42104.992 IRR
07 aug 2024	1 IRR = 0 USD	1 USD = 42092.4869 IRR
08 aug 2024	1 IRR = 0 USD	1 USD = 42092.4938 IRR
09 aug 2024	1 IRR = 0 USD	1 USD = 42104.9937 IRR
10 aug 2024	1 IRR = 0 USD	1 USD = 42092.5092 IRR
11 aug 2024	1 IRR = 0 USD	1 USD = 42092.5092 IRR
12 aug 2024	1 IRR = 0 USD	1 USD = 42092.5052 IRR
13 aug 2024	1 IRR = 0 USD	1 USD = 42105.019 IRR
14 aug 2024	1 IRR = 0 USD	1 USD = 42092.4908 IRR
15 aug 2024	1 IRR = 0 USD	1 USD = 42105.0067 IRR
16 aug 2024	1 IRR = 0 USD	1 USD = 42092.5074 IRR
17 aug 2024	1 IRR = 0 USD	1 USD = 42104.9915 IRR
18 aug 2024	1 IRR = 0 USD	1 USD = 42104.9915 IRR
19 aug 2024	1 IRR = 0 USD	1 USD = 42104.9957 IRR
20 aug 2024	1 IRR = 0 USD	1 USD = 42092.4987 IRR
21 aug 2024	1 IRR = 0 USD	1 USD = 42105.0172 IRR
22 aug 2024	1 IRR = 0 USD	1 USD = 42092.5064 IRR
23 aug 2024	1 IRR = 0 USD	1 USD = 42105 IRR
24 aug 2024	1 IRR = 0 USD	1 USD = 42092.4885 IRR
25 aug 2024	1 IRR = 0 USD	1 USD = 42092.4885 IRR
26 aug 2024	1 IRR = 0 USD	1 USD = 42092.5007 IRR
27 aug 2024	1 IRR = 0 USD	1 USD = 42149.9869 IRR
28 aug 2024	1 IRR = 0 USD	1 USD = 42092.4774 IRR
29 aug 2024	1 IRR = 0 USD	1 USD = 42104.992 IRR
30 aug 2024	1 IRR = 0 USD	1 USD = 42092.5199 IRR
31 aug 2024	1 IRR = 0 USD	1 USD = 42105.0125 IRR

Sep 2024

Datum	IRR-USD	USD-IRR
01 sep 2024	1 IRR = 0 USD	1 USD = 42105.0125 IRR
02 sep 2024	1 IRR = 0 USD	1 USD = 42105.0048 IRR
03 sep 2024	1 IRR = 0 USD	1 USD = 42105.0027 IRR
04 sep 2024	1 IRR = 0 USD	1 USD = 42092.4856 IRR
05 sep 2024	1 IRR = 0 USD	1 USD = 42092.5192 IRR
06 sep 2024	1 IRR = 0 USD	1 USD = 42105.0129 IRR
07 sep 2024	1 IRR = 0 USD	1 USD = 42105.0115 IRR
08 sep 2024	1 IRR = 0 USD	1 USD = 42105.0115 IRR
09 sep 2024	1 IRR = 0 USD	1 USD = 42105.0078 IRR
10 sep 2024	1 IRR = 0 USD	1 USD = 42104.9928 IRR
11 sep 2024	1 IRR = 0 USD	1 USD = 42092.4548 IRR
12 sep 2024	1 IRR = 0 USD	1 USD = 42104.9941 IRR
13 sep 2024	1 IRR = 0 USD	1 USD = 42104.9987 IRR
14 sep 2024	1 IRR = 0 USD	1 USD = 42092.4887 IRR
15 sep 2024	1 IRR = 0 USD	1 USD = 42092.4887 IRR
16 sep 2024	1 IRR = 0 USD	1 USD = 42092.511 IRR
17 sep 2024	1 IRR = 0 USD	1 USD = 42104.996 IRR
18 sep 2024	1 IRR = 0 USD	1 USD = 42092.507 IRR
19 sep 2024	1 IRR = 0 USD	1 USD = 42104.9818 IRR
20 sep 2024	1 IRR = 0 USD	1 USD = 42092.4988 IRR
21 sep 2024	1 IRR = 0 USD	1 USD = 42092.5101 IRR
22 sep 2024	1 IRR = 0 USD	1 USD = 42092.5101 IRR
23 sep 2024	1 IRR = 0 USD	1 USD = 42092.4795 IRR
24 sep 2024	1 IRR = 0 USD	1 USD = 42092.4821 IRR
25 sep 2024	1 IRR = 0 USD	1 USD = 42092.495 IRR
26 sep 2024	1 IRR = 0 USD	1 USD = 42105.0184 IRR
27 sep 2024	1 IRR = 0 USD	1 USD = 42105.0088 IRR
28 sep 2024	1 IRR = 0 USD	1 USD = 42105.0072 IRR
29 sep 2024	1 IRR = 0 USD	1 USD = 42105.0072 IRR
30 sep 2024	1 IRR = 0 USD	1 USD = 42105.0136 IRR

Oct 2024

Datum	IRR-USD	USD-IRR
01 okt 2024	1 IRR = 0 USD	1 USD = 42099.9959 IRR
02 okt 2024	1 IRR = 0 USD	1 USD = 42087.5147 IRR
03 okt 2024	1 IRR = 0 USD	1 USD = 42100.0052 IRR
04 okt 2024	1 IRR = 0 USD	1 USD = 42087.4939 IRR
05 okt 2024	1 IRR = 0 USD	1 USD = 42105.0034 IRR
06 okt 2024	1 IRR = 0 USD	1 USD = 42105.0034 IRR
07 okt 2024	1 IRR = 0 USD	1 USD = 42105.0022 IRR
08 okt 2024	1 IRR = 0 USD	1 USD = 42087.4949 IRR
09 okt 2024	1 IRR = 0 USD	1 USD = 42100.004 IRR
10 okt 2024	1 IRR = 0 USD	1 USD = 42087.4993 IRR
11 okt 2024	1 IRR = 0 USD	1 USD = 42089.9876 IRR
12 okt 2024	1 IRR = 0 USD	1 USD = 42102.505 IRR
13 okt 2024	1 IRR = 0 USD	1 USD = 42102.505 IRR
14 okt 2024	1 IRR = 0 USD	1 USD = 42102.5304 IRR
15 okt 2024	1 IRR = 0 USD	1 USD = 42102.509 IRR
16 okt 2024	1 IRR = 0 USD	1 USD = 42090.014 IRR
17 okt 2024	1 IRR = 0 USD	1 USD = 42102.5746 IRR
18 okt 2024	1 IRR = 0 USD	1 USD = 42102.4876 IRR
19 okt 2024	1 IRR = 0 USD	1 USD = 42090.0184 IRR
20 okt 2024	1 IRR = 0 USD	1 USD = 42090.0184 IRR
21 okt 2024	1 IRR = 0 USD	1 USD = 42090.0104 IRR
22 okt 2024	1 IRR = 0 USD	1 USD = 42102.4874 IRR
23 okt 2024	1 IRR = 0 USD	1 USD = 42092.4941 IRR
24 okt 2024	1 IRR = 0 USD	1 USD = 42092.498 IRR
25 okt 2024	1 IRR = 0 USD	1 USD = 42104.9918 IRR
26 okt 2024	1 IRR = 0 USD	1 USD = 42105.0172 IRR
27 okt 2024	1 IRR = 0 USD	1 USD = 42105.0172 IRR
28 okt 2024	1 IRR = 0 USD	1 USD = 42104.9826 IRR
29 okt 2024	1 IRR = 0 USD	1 USD = 42092.5409 IRR
30 okt 2024	1 IRR = 0 USD	1 USD = 42104.9982 IRR
31 okt 2024	1 IRR = 0 USD	1 USD = 42092.5125 IRR

Nov 2024

Datum	IRR-USD	USD-IRR
01 nov 2024	1 IRR = 0 USD	1 USD = 42092.4944 IRR
02 nov 2024	1 IRR = 0 USD	1 USD = 42092.4879 IRR
03 nov 2024	1 IRR = 0 USD	1 USD = 42092.4879 IRR
04 nov 2024	1 IRR = 0 USD	1 USD = 42092.4979 IRR
05 nov 2024	1 IRR = 0 USD	1 USD = 42105.0027 IRR
06 nov 2024	1 IRR = 0 USD	1 USD = 42092.5039 IRR
07 nov 2024	1 IRR = 0 USD	1 USD = 42105.0056 IRR
08 nov 2024	1 IRR = 0 USD	1 USD = 42105.0002 IRR
09 nov 2024	1 IRR = 0 USD	1 USD = 42092.5177 IRR
10 nov 2024	1 IRR = 0 USD	1 USD = 42092.5177 IRR
11 nov 2024	1 IRR = 0 USD	1 USD = 42092.5307 IRR
12 nov 2024	1 IRR = 0 USD	1 USD = 42092.4875 IRR
13 nov 2024	1 IRR = 0 USD	1 USD = 42104.9876 IRR
14 nov 2024	1 IRR = 0 USD	1 USD = 42092.466 IRR
15 nov 2024	1 IRR = 0 USD	1 USD = 42104.9967 IRR
16 nov 2024	1 IRR = 0 USD	1 USD = 42092.4858 IRR
17 nov 2024	1 IRR = 0 USD	1 USD = 42092.4858 IRR
18 nov 2024	1 IRR = 0 USD	1 USD = 42092.4987 IRR
19 nov 2024	1 IRR = 0 USD	1 USD = 42092.4908 IRR
20 nov 2024	1 IRR = 0 USD	1 USD = 42105.0001 IRR
21 nov 2024	1 IRR = 0 USD	1 USD = 42092.5026 IRR
22 nov 2024	1 IRR = 0 USD	1 USD = 42105.0028 IRR
23 nov 2024	1 IRR = 0 USD	1 USD = 42075.0003 IRR
24 nov 2024	1 IRR = 0 USD	1 USD = 42075.0003 IRR
25 nov 2024	1 IRR = 0 USD	1 USD = 42075.0018 IRR
26 nov 2024	1 IRR = 0 USD	1 USD = 42087.4911 IRR
27 nov 2024	1 IRR = 0 USD	1 USD = 42087.5038 IRR
28 nov 2024	1 IRR = 0 USD	1 USD = 42075.005 IRR
29 nov 2024	1 IRR = 0 USD	1 USD = 42075.0151 IRR
30 nov 2024	1 IRR = 0 USD	1 USD = 42087.4926 IRR

Dec 2024

Datum	IRR-USD	USD-IRR
01 dec 2024	1 IRR = 0 USD	1 USD = 42087.4926 IRR
02 dec 2024	1 IRR = 0 USD	1 USD = 42087.5155 IRR
03 dec 2024	1 IRR = 0 USD	1 USD = 42099.9824 IRR
04 dec 2024	1 IRR = 0 USD	1 USD = 42087.5133 IRR
05 dec 2024	1 IRR = 0 USD	1 USD = 42087.5098 IRR
06 dec 2024	1 IRR = 0 USD	1 USD = 42100.0188 IRR
07 dec 2024	1 IRR = 0 USD	1 USD = 42100.0029 IRR
08 dec 2024	1 IRR = 0 USD	1 USD = 42100.0029 IRR
09 dec 2024	1 IRR = 0 USD	1 USD = 42099.9837 IRR
10 dec 2024	1 IRR = 0 USD	1 USD = 42087.5124 IRR
11 dec 2024	1 IRR = 0 USD	1 USD = 42100.0045 IRR
12 dec 2024	1 IRR = 0 USD	1 USD = 42087.5134 IRR
13 dec 2024	1 IRR = 0 USD	1 USD = 42087.5066 IRR
14 dec 2024	1 IRR = 0 USD	1 USD = 42087.499 IRR
15 dec 2024	1 IRR = 0 USD	1 USD = 42087.499 IRR
16 dec 2024	1 IRR = 0 USD	1 USD = 42087.4839 IRR
17 dec 2024	1 IRR = 0 USD	1 USD = 42087.4536 IRR
18 dec 2024	1 IRR = 0 USD	1 USD = 42087.4964 IRR
19 dec 2024	1 IRR = 0 USD	1 USD = 42087.5081 IRR
20 dec 2024	1 IRR = 0 USD	1 USD = 42087.5076 IRR
21 dec 2024	1 IRR = 0 USD	1 USD = 42087.5166 IRR
22 dec 2024	1 IRR = 0 USD	1 USD = 42087.5166 IRR
23 dec 2024	1 IRR = 0 USD	1 USD = 42087.5091 IRR
24 dec 2024	1 IRR = 0 USD	1 USD = 42087.5163 IRR
25 dec 2024	1 IRR = 0 USD	1 USD = 42087.4975 IRR
26 dec 2024	1 IRR = 0 USD	1 USD = 42087.5167 IRR
27 dec 2024	1 IRR = 0 USD	1 USD = 42087.4872 IRR
28 dec 2024	1 IRR = 0 USD	1 USD = 42087.5099 IRR
29 dec 2024	1 IRR = 0 USD	1 USD = 42087.5099 IRR
30 dec 2024	1 IRR = 0 USD	1 USD = 42087.4703 IRR
31 dec 2024	1 IRR = 0 USD	1 USD = 42087.4986 IRR

IRR-USD och USD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter