> IRR-UGX och UGX-IRR växelkurser - 2025

IRR-UGX och UGX-IRR växelkurser - 2025

IRR-UGX och UGX-IRR växelkurser

Se växelkurserna för IRR-UGX UGX-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0872 UGX

1 UGX = 11,468 IRR

1år 2år 3år

IRR till UGXUGX till IRR

Jan 2025

Datum	IRR-UGX	UGX-IRR
01 jan 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 jan 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Datum	IRR-UGX	UGX-IRR
01 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 feb 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 feb 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 feb 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 feb 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 feb 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Datum	IRR-UGX	UGX-IRR
01 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 mar 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 mar 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 mar 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 mar 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 mar 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 mar 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Datum	IRR-UGX	UGX-IRR
01 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 apr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 apr 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 apr 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 apr 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 apr 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 apr 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 apr 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 apr 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 apr 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 apr 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 apr 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 apr 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 apr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Datum	IRR-UGX	UGX-IRR
01 maj 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 maj 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 maj 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 maj 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 maj 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 maj 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 maj 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 maj 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 maj 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 maj 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 maj 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 maj 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 maj 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 maj 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 maj 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 maj 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 maj 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 maj 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 maj 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 maj 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 maj 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 maj 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 maj 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Datum	IRR-UGX	UGX-IRR
01 jun 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 jun 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 jun 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR

IRR-UGX och UGX-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter