> IRR-TWD och TWD-IRR växelkurser - 2025

IRR-TWD och TWD-IRR växelkurser - 2025

IRR-TWD och TWD-IRR växelkurser

Se växelkurserna för IRR-TWD TWD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0008 TWD

1 TWD = 1305,2341 IRR

1år 2år 3år

IRR till TWDTWD till IRR

Jan 2025

Datum	IRR-TWD	TWD-IRR
01 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.2966 IRR
02 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.3348 IRR
03 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.6327 IRR
04 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.5742 IRR
05 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.5742 IRR
06 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.7303 IRR
07 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.8691 IRR
08 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.1905 IRR
09 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.538 IRR
10 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.2837 IRR
11 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0917 IRR
12 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0917 IRR
13 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1272.4877 IRR
14 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.2667 IRR
15 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.6533 IRR
16 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.025 IRR
17 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.35 IRR
18 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.8436 IRR
19 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.8436 IRR
20 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.9662 IRR
21 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.3385 IRR
22 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1286.1709 IRR
23 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0142 IRR
24 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.6442 IRR
25 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.5628 IRR
26 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.5628 IRR
27 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.563 IRR
28 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.9152 IRR
29 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.7739 IRR
30 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.4324 IRR
31 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.8307 IRR

Feb 2025

Datum	IRR-TWD	TWD-IRR
01 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.8859 IRR
02 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.8859 IRR
03 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.4831 IRR
04 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.5381 IRR
05 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.5987 IRR
06 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.2487 IRR
07 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.3888 IRR
08 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8599 IRR
09 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8599 IRR
10 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.9868 IRR
11 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.3931 IRR
12 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.5433 IRR
13 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.6857 IRR
14 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1286.9778 IRR
15 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1287.8474 IRR
16 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1287.8474 IRR
17 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.7229 IRR
18 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.0634 IRR
19 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.1618 IRR
20 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.2565 IRR
21 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.692 IRR
22 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6237 IRR
23 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6237 IRR
24 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.4915 IRR
25 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0547 IRR
26 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.5535 IRR
27 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0736 IRR
28 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6777 IRR

Mar 2025

Datum	IRR-TWD	TWD-IRR
01 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.2234 IRR
02 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.8173 IRR
03 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.1404 IRR
04 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.5397 IRR
05 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.1645 IRR
06 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.8725 IRR
07 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.5447 IRR
08 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.6369 IRR
09 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8937 IRR
10 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.7158 IRR
11 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.1374 IRR
12 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.4131 IRR
13 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.7442 IRR
14 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.3432 IRR
15 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.0411 IRR
16 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.8046 IRR
17 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.7769 IRR
18 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.0186 IRR
19 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.5017 IRR
20 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.4764 IRR
21 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.1611 IRR
22 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.5091 IRR
23 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.4395 IRR
24 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.4625 IRR
25 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.5901 IRR
26 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1272.6708 IRR
27 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.001 IRR
28 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1269.9102 IRR
29 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.878 IRR
30 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1263.8969 IRR
31 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.4986 IRR

Apr 2025

Datum	IRR-TWD	TWD-IRR
01 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.0018 IRR
02 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1270.004 IRR
03 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0283 IRR
04 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.4598 IRR
05 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1268.9321 IRR
06 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1268.9321 IRR
07 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.0783 IRR
08 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.8423 IRR
09 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.5882 IRR
10 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.7908 IRR
11 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.642 IRR
12 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1300.2976 IRR
13 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0631 IRR
14 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.218 IRR
15 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1297.3256 IRR
16 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.9634 IRR
17 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1297.6054 IRR
18 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1965 IRR
19 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1959 IRR
20 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1959 IRR
21 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1973 IRR
22 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0541 IRR
23 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0869 IRR
24 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.051 IRR
25 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1294.3763 IRR
26 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1293.3536 IRR
27 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1293.3589 IRR
28 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.6632 IRR
29 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1303.712 IRR
30 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1314.2493 IRR

May 2025

Datum	IRR-TWD	TWD-IRR
01 maj 2025	1 IRR = 0.0008 TWD	1 TWD = 1313.0411 IRR
02 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1383.6913 IRR
03 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1370.8808 IRR
04 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1370.8808 IRR
05 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1440.9744 IRR
06 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1399.2489 IRR
07 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.1919 IRR
08 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1394.1626 IRR
09 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1394.2922 IRR
10 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.2111 IRR
11 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.2111 IRR
12 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1384.3227 IRR
13 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1381.7776 IRR
14 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1389.2418 IRR
15 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.0311 IRR
16 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.773 IRR
17 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1393.6414 IRR
18 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1393.6414 IRR
19 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1396.8681 IRR
20 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.2811 IRR
21 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1399.8305 IRR
22 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1403.5816 IRR
23 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.73 IRR
24 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4642 IRR
25 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4642 IRR
26 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4548 IRR
27 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1402.1557 IRR
28 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.6604 IRR
29 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1411.6475 IRR
30 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1410.396 IRR
31 maj 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.0606 IRR

Jun 2025

Datum	IRR-TWD	TWD-IRR
01 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.0606 IRR
02 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.3547 IRR
03 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.0683 IRR

IRR-TWD och TWD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter