currencystats247.com

CurrencyStats247 > Växelkurser > IRR-TWD och TWD-IRR växelkurser - 2024

IRR-TWD och TWD-IRR växelkurser - 2024

IRR-TWD och TWD-IRR växelkurser

Se växelkurserna för IRR-TWD TWD-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0,0008 TWD
1 TWD = 1308,7557 IRR

Jan 2024

DatumIRR-TWDTWD-IRR
01 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1372.2313 IRR
02 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1361.5417 IRR
03 jan 2024 1 IRR = 0.0015 TWD 1 TWD = 679.0143 IRR
04 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1355.7252 IRR
05 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1356.802 IRR
06 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1357.4919 IRR
07 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1357.4919 IRR
08 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1354.5624 IRR
09 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1353.908 IRR
10 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1350.2855 IRR
11 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1354.6958 IRR
12 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1349.1113 IRR
13 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1352.0967 IRR
14 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1352.0967 IRR
15 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1346.5885 IRR
16 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1337.9919 IRR
17 jan 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.5568 IRR
18 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1333.4179 IRR
19 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.0086 IRR
20 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1338.825 IRR
21 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1338.825 IRR
22 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1341.9367 IRR
23 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1338.6816 IRR
24 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1344.0174 IRR
25 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1342.9912 IRR
26 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1343.3302 IRR
27 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1343.5619 IRR
28 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1343.5619 IRR
29 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1348.4823 IRR
30 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1349.8418 IRR
31 jan 2024 1 IRR = 0.0007 TWD 1 TWD = 1344.791 IRR

Feb 2024

DatumIRR-TWDTWD-IRR
01 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1342.8606 IRR
02 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1347.0968 IRR
03 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.5643 IRR
04 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.5643 IRR
05 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.3875 IRR
06 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1340.9938 IRR
07 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.9713 IRR
08 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.2387 IRR
09 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.8663 IRR
10 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.2685 IRR
11 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.2685 IRR
12 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.6657 IRR
13 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.8231 IRR
14 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1335.3419 IRR
15 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.6655 IRR
16 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1340.2453 IRR
17 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1340.7467 IRR
18 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1340.7467 IRR
19 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1339.7297 IRR
20 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1338.5364 IRR
21 feb 2024 1 IRR = 0.0007 TWD 1 TWD = 1333.8048 IRR
22 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.7837 IRR
23 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1330.711 IRR
24 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.4258 IRR
25 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.4258 IRR
26 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.8081 IRR
27 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1330.8298 IRR
28 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1327.5832 IRR
29 feb 2024 1 IRR = 0.0008 TWD 1 TWD = 1328.9743 IRR

Mar 2024

DatumIRR-TWDTWD-IRR
01 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.1043 IRR
02 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1331.5417 IRR
03 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1331.5417 IRR
04 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.1257 IRR
05 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1331.8125 IRR
06 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1331.5591 IRR
07 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1334.6559 IRR
08 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1338.4328 IRR
09 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1336.8084 IRR
10 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1336.8084 IRR
11 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1337.2651 IRR
12 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1336.2928 IRR
13 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1335.0247 IRR
14 mar 2024 1 IRR = 0.0007 TWD 1 TWD = 1334.3065 IRR
15 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.9817 IRR
16 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.8301 IRR
17 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1329.8301 IRR
18 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1328.3133 IRR
19 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1322.8412 IRR
20 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.5959 IRR
21 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1319.4152 IRR
22 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.7609 IRR
23 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.4352 IRR
24 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.4352 IRR
25 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.617 IRR
26 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.3018 IRR
27 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.243 IRR
28 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.0086 IRR
29 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.9088 IRR
30 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.4156 IRR
31 mar 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.4156 IRR

Apr 2024

DatumIRR-TWDTWD-IRR
01 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.2462 IRR
02 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.9898 IRR
03 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1311.2379 IRR
04 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1310.6421 IRR
05 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1311.2542 IRR
06 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.6785 IRR
07 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.6785 IRR
08 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.5279 IRR
09 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.2889 IRR
10 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.6248 IRR
11 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1305.0519 IRR
12 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1303.8793 IRR
13 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.5091 IRR
14 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.5091 IRR
15 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.6907 IRR
16 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.8791 IRR
17 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.6423 IRR
18 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.9442 IRR
19 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.6457 IRR
20 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.7974 IRR
21 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.7974 IRR
22 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1288.5808 IRR
23 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.7114 IRR
24 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.7432 IRR
25 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.9342 IRR
26 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.8225 IRR
27 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.5239 IRR
28 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.5239 IRR
29 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.1273 IRR
30 apr 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.6765 IRR

May 2024

DatumIRR-TWDTWD-IRR
01 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.9997 IRR
02 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.5175 IRR
03 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0035 IRR
04 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.5712 IRR
05 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.5712 IRR
06 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.5874 IRR
07 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.7145 IRR
08 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.2934 IRR
09 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.2298 IRR
10 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.898 IRR
11 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.0297 IRR
12 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.0297 IRR
13 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.4788 IRR
14 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.3322 IRR
15 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.8346 IRR
16 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1308.5639 IRR
17 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1305.7078 IRR
18 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.1088 IRR
19 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.1088 IRR
20 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.0411 IRR
21 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.7506 IRR
22 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.0069 IRR
23 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1306.8375 IRR
24 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1306.0888 IRR
25 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.7926 IRR
26 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.7926 IRR
27 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1308.2628 IRR
28 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.1682 IRR
29 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.5521 IRR
30 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1303.0788 IRR
31 maj 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.6054 IRR

Jun 2024

DatumIRR-TWDTWD-IRR
01 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0507 IRR
02 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0507 IRR
03 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1305.1138 IRR
04 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.6276 IRR
05 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.607 IRR
06 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.0711 IRR
07 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.9008 IRR
08 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.0298 IRR
09 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.0298 IRR
10 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.9094 IRR
11 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.9165 IRR
12 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.7836 IRR
13 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.7354 IRR
14 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.918 IRR
15 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1301.5599 IRR
16 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1301.5599 IRR
17 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.3259 IRR
18 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.8356 IRR
19 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.5664 IRR
20 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.7914 IRR
21 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1301.6122 IRR
22 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0141 IRR
23 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0141 IRR
24 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.3602 IRR
25 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.8629 IRR
26 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.483 IRR
27 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.0967 IRR
28 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.9812 IRR
29 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.6077 IRR
30 jun 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.6077 IRR

Jul 2024

DatumIRR-TWDTWD-IRR
01 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.111 IRR
02 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.7907 IRR
03 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1287.8751 IRR
04 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.2407 IRR
05 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.0688 IRR
06 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.6562 IRR
07 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.6562 IRR
08 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.8253 IRR
09 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.9449 IRR
10 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.0594 IRR
11 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.2929 IRR
12 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.5818 IRR
13 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.6744 IRR
14 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.6744 IRR
15 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.4835 IRR
16 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.5973 IRR
17 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.5282 IRR
18 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1289.228 IRR
19 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.7699 IRR
20 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.4722 IRR
21 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.4722 IRR
22 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1281.4679 IRR
23 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1282.8074 IRR
24 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1285.382 IRR
25 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1289.1965 IRR
26 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.8054 IRR
27 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.179 IRR
28 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.179 IRR
29 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1281.267 IRR
30 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1281.1697 IRR
31 jul 2024 1 IRR = 0.0008 TWD 1 TWD = 1285.8365 IRR

Aug 2024

DatumIRR-TWDTWD-IRR
01 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1285.0204 IRR
02 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.3876 IRR
03 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.4098 IRR
04 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.4098 IRR
05 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.3382 IRR
06 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1283.9435 IRR
07 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1289.4878 IRR
08 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.3912 IRR
09 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1302.0892 IRR
10 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.1349 IRR
11 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.1349 IRR
12 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.9107 IRR
13 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.065 IRR
14 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1306.7746 IRR
15 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.0438 IRR
16 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1303.6051 IRR
17 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.9538 IRR
18 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.9538 IRR
19 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.0077 IRR
20 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1318.3562 IRR
21 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.1624 IRR
22 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1323.7451 IRR
23 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.9224 IRR
24 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1323.1018 IRR
25 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1323.1018 IRR
26 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1321.4818 IRR
27 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1319.3106 IRR
28 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.1183 IRR
29 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.4481 IRR
30 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.6291 IRR
31 aug 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.3276 IRR

Sep 2024

DatumIRR-TWDTWD-IRR
01 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.3276 IRR
02 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1313.749 IRR
03 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.8949 IRR
04 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.9106 IRR
05 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.5214 IRR
06 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1319.243 IRR
07 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.1056 IRR
08 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.1056 IRR
09 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1310.0629 IRR
10 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.1529 IRR
11 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.4555 IRR
12 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.1335 IRR
13 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.0572 IRR
14 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.324 IRR
15 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.324 IRR
16 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1321.1295 IRR
17 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.9494 IRR
18 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.4523 IRR
19 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.3035 IRR
20 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1315.411 IRR
21 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.1707 IRR
22 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1316.1707 IRR
23 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1313.113 IRR
24 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.1812 IRR
25 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.3213 IRR
26 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1323.3892 IRR
27 sep 2024 1 IRR = 0.0007 TWD 1 TWD = 1336.2638 IRR
28 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.843 IRR
29 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1332.843 IRR
30 sep 2024 1 IRR = 0.0008 TWD 1 TWD = 1328.9448 IRR

Oct 2024

DatumIRR-TWDTWD-IRR
01 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1322.1326 IRR
02 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.9472 IRR
03 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.9786 IRR
04 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1311.321 IRR
05 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.1241 IRR
06 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.1241 IRR
07 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.2839 IRR
08 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1306.7692 IRR
09 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1306.3598 IRR
10 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1304.797 IRR
11 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1308.3413 IRR
12 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1308.3924 IRR
13 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.7684 IRR
14 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.3086 IRR
15 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1308.7491 IRR
16 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.9969 IRR
17 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1310.647 IRR
18 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.8519 IRR
19 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.9722 IRR
20 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.9722 IRR
21 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1314.9422 IRR
22 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1313.8974 IRR
23 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1311.5995 IRR
24 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.396 IRR
25 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.9175 IRR
26 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.5489 IRR
27 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.5489 IRR
28 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1312.2144 IRR
29 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1311.2733 IRR
30 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.1188 IRR
31 okt 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.4079 IRR

Nov 2024

DatumIRR-TWDTWD-IRR
01 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1320.5283 IRR
02 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.9524 IRR
03 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1317.9524 IRR
04 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1319.4308 IRR
05 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1318.5625 IRR
06 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1301.8034 IRR
07 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1307.5455 IRR
08 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1309.6504 IRR
09 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1305.179 IRR
10 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1305.179 IRR
11 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1300.0327 IRR
12 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.9101 IRR
13 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.0152 IRR
14 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.6167 IRR
15 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.997 IRR
16 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.079 IRR
17 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.079 IRR
18 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.2635 IRR
19 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1297.9894 IRR
20 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.2841 IRR
21 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.927 IRR
22 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1292.4564 IRR
23 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.2976 IRR
24 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.2976 IRR
25 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.3506 IRR
26 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.8158 IRR
27 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.3387 IRR
28 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1291.5958 IRR
29 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1295.2131 IRR
30 nov 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.8341 IRR

Dec 2024

DatumIRR-TWDTWD-IRR
01 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.8341 IRR
02 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1290.7308 IRR
03 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.7121 IRR
04 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.797 IRR
05 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.4361 IRR
06 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.8842 IRR
07 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.0017 IRR
08 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1299.0017 IRR
09 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1298.2408 IRR
10 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.2234 IRR
11 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.6277 IRR
12 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1293.7663 IRR
13 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.0648 IRR
14 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.4702 IRR
15 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.4702 IRR
16 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1296.1647 IRR
17 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.9573 IRR
18 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1294.0641 IRR
19 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1288.7728 IRR
20 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1287.9457 IRR
21 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1289.7997 IRR
22 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1289.7997 IRR
23 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1287.2963 IRR
24 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1287.5008 IRR
25 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1286.5641 IRR
26 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1285.0242 IRR
27 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1282.5105 IRR
28 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1282.2368 IRR
29 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1282.2368 IRR
30 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1284.5642 IRR
31 dec 2024 1 IRR = 0.0008 TWD 1 TWD = 1286.0571 IRR

IRR-TWD och TWD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats