currencystats247.com

CurrencyStats247 > Växelkurser > IRR-SGD och SGD-IRR växelkurser - 2025

IRR-SGD och SGD-IRR växelkurser - 2025

IRR-SGD och SGD-IRR växelkurser

Se växelkurserna för IRR-SGD SGD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 SGD
1 SGD = 31216,5331 IRR

Jan 2025

DatumIRR-SGDSGD-IRR
01 jan 2025 1 IRR = 0 SGD 1 SGD = 30960.1348 IRR
02 jan 2025 1 IRR = 0 SGD 1 SGD = 30833.7787 IRR
03 jan 2025 1 IRR = 0 SGD 1 SGD = 30729.2514 IRR
04 jan 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
05 jan 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
06 jan 2025 1 IRR = 0 SGD 1 SGD = 30963.8359 IRR
07 jan 2025 1 IRR = 0 SGD 1 SGD = 30915.5393 IRR
08 jan 2025 1 IRR = 0 SGD 1 SGD = 30719.9181 IRR
09 jan 2025 1 IRR = 0 SGD 1 SGD = 30759.6761 IRR
10 jan 2025 1 IRR = 0 SGD 1 SGD = 30782.9463 IRR
11 jan 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
12 jan 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
13 jan 2025 1 IRR = 0 SGD 1 SGD = 30632.0265 IRR
14 jan 2025 1 IRR = 0 SGD 1 SGD = 30731.0514 IRR
15 jan 2025 1 IRR = 0 SGD 1 SGD = 30778.9865 IRR
16 jan 2025 1 IRR = 0 SGD 1 SGD = 30778.0003 IRR
17 jan 2025 1 IRR = 0 SGD 1 SGD = 30772.249 IRR
18 jan 2025 1 IRR = 0 SGD 1 SGD = 30781.5243 IRR
19 jan 2025 1 IRR = 0 SGD 1 SGD = 30761.2683 IRR
20 jan 2025 1 IRR = 0 SGD 1 SGD = 30849.0411 IRR
21 jan 2025 1 IRR = 0 SGD 1 SGD = 30959.412 IRR
22 jan 2025 1 IRR = 0 SGD 1 SGD = 31099.4437 IRR
23 jan 2025 1 IRR = 0 SGD 1 SGD = 31045.1342 IRR
24 jan 2025 1 IRR = 0 SGD 1 SGD = 31202.2824 IRR
25 jan 2025 1 IRR = 0 SGD 1 SGD = 31275.4421 IRR
26 jan 2025 1 IRR = 0 SGD 1 SGD = 31280.0879 IRR
27 jan 2025 1 IRR = 0 SGD 1 SGD = 31330.1265 IRR
28 jan 2025 1 IRR = 0 SGD 1 SGD = 31134.0729 IRR
29 jan 2025 1 IRR = 0 SGD 1 SGD = 31155.6422 IRR
30 jan 2025 1 IRR = 0 SGD 1 SGD = 31166.6312 IRR
31 jan 2025 1 IRR = 0 SGD 1 SGD = 31034.1623 IRR

Feb 2025

DatumIRR-SGDSGD-IRR
01 feb 2025 1 IRR = 0 SGD 1 SGD = 31017.3735 IRR
02 feb 2025 1 IRR = 0 SGD 1 SGD = 31019.6672 IRR
03 feb 2025 1 IRR = 0 SGD 1 SGD = 30843.5138 IRR
04 feb 2025 1 IRR = 0 SGD 1 SGD = 31031.9689 IRR
05 feb 2025 1 IRR = 0 SGD 1 SGD = 31214.549 IRR
06 feb 2025 1 IRR = 0 SGD 1 SGD = 31110.9806 IRR
07 feb 2025 1 IRR = 0 SGD 1 SGD = 31148.6807 IRR
08 feb 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
09 feb 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
10 feb 2025 1 IRR = 0 SGD 1 SGD = 31092.8277 IRR
11 feb 2025 1 IRR = 0 SGD 1 SGD = 31058.5497 IRR
12 feb 2025 1 IRR = 0 SGD 1 SGD = 31120.4146 IRR
13 feb 2025 1 IRR = 0 SGD 1 SGD = 31156.4247 IRR
14 feb 2025 1 IRR = 0 SGD 1 SGD = 31389.5604 IRR
15 feb 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
16 feb 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
17 feb 2025 1 IRR = 0 SGD 1 SGD = 31380.6013 IRR
18 feb 2025 1 IRR = 0 SGD 1 SGD = 31339.5923 IRR
19 feb 2025 1 IRR = 0 SGD 1 SGD = 31337.0096 IRR
20 feb 2025 1 IRR = 0 SGD 1 SGD = 31322.9613 IRR
21 feb 2025 1 IRR = 0 SGD 1 SGD = 31491.7142 IRR
22 feb 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
23 feb 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
24 feb 2025 1 IRR = 0 SGD 1 SGD = 31448.2368 IRR
25 feb 2025 1 IRR = 0 SGD 1 SGD = 31453.8689 IRR
26 feb 2025 1 IRR = 0 SGD 1 SGD = 31479.1939 IRR
27 feb 2025 1 IRR = 0 SGD 1 SGD = 31398.8746 IRR
28 feb 2025 1 IRR = 0 SGD 1 SGD = 31352.7299 IRR

Mar 2025

DatumIRR-SGDSGD-IRR
01 mar 2025 1 IRR = 0 SGD 1 SGD = 31164.3378 IRR
02 mar 2025 1 IRR = 0 SGD 1 SGD = 31084.3509 IRR
03 mar 2025 1 IRR = 0 SGD 1 SGD = 31085.3896 IRR
04 mar 2025 1 IRR = 0 SGD 1 SGD = 31405.7258 IRR
05 mar 2025 1 IRR = 0 SGD 1 SGD = 31497.4853 IRR
06 mar 2025 1 IRR = 0 SGD 1 SGD = 31602.9315 IRR
07 mar 2025 1 IRR = 0 SGD 1 SGD = 31650.5603 IRR
08 mar 2025 1 IRR = 0 SGD 1 SGD = 31590.065 IRR
09 mar 2025 1 IRR = 0 SGD 1 SGD = 31632.6334 IRR
10 mar 2025 1 IRR = 0 SGD 1 SGD = 31555.6846 IRR
11 mar 2025 1 IRR = 0 SGD 1 SGD = 31590.3139 IRR
12 mar 2025 1 IRR = 0 SGD 1 SGD = 31569.6568 IRR
13 mar 2025 1 IRR = 0 SGD 1 SGD = 31521.4185 IRR
14 mar 2025 1 IRR = 0 SGD 1 SGD = 31515.0017 IRR
15 mar 2025 1 IRR = 0 SGD 1 SGD = 31476.5463 IRR
16 mar 2025 1 IRR = 0 SGD 1 SGD = 31475.508 IRR
17 mar 2025 1 IRR = 0 SGD 1 SGD = 31583.378 IRR
18 mar 2025 1 IRR = 0 SGD 1 SGD = 31650.1824 IRR
19 mar 2025 1 IRR = 0 SGD 1 SGD = 31552.0393 IRR
20 mar 2025 1 IRR = 0 SGD 1 SGD = 31540.1285 IRR
21 mar 2025 1 IRR = 0 SGD 1 SGD = 31516.3776 IRR
22 mar 2025 1 IRR = 0 SGD 1 SGD = 31582.7091 IRR
23 mar 2025 1 IRR = 0 SGD 1 SGD = 31455.3552 IRR
24 mar 2025 1 IRR = 0 SGD 1 SGD = 31435.7096 IRR
25 mar 2025 1 IRR = 0 SGD 1 SGD = 31430.5411 IRR
26 mar 2025 1 IRR = 0 SGD 1 SGD = 31465.9894 IRR
27 mar 2025 1 IRR = 0 SGD 1 SGD = 31426.1202 IRR
28 mar 2025 1 IRR = 0 SGD 1 SGD = 31369.6887 IRR
29 mar 2025 1 IRR = 0 SGD 1 SGD = 31366.2889 IRR
30 mar 2025 1 IRR = 0 SGD 1 SGD = 31305.2178 IRR
31 mar 2025 1 IRR = 0 SGD 1 SGD = 31370.1481 IRR

Apr 2025

DatumIRR-SGDSGD-IRR
01 apr 2025 1 IRR = 0 SGD 1 SGD = 31361.7765 IRR
02 apr 2025 1 IRR = 0 SGD 1 SGD = 31345.4791 IRR
03 apr 2025 1 IRR = 0 SGD 1 SGD = 31370.8009 IRR
04 apr 2025 1 IRR = 0 SGD 1 SGD = 31434.5653 IRR

IRR-SGD och SGD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats