currencystats247.com

CurrencyStats247 > Växelkurser > IRR-SAR och SAR-IRR växelkurser - 2025

IRR-SAR och SAR-IRR växelkurser - 2025

IRR-SAR och SAR-IRR växelkurser

Se växelkurserna för IRR-SAR SAR-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0,0001 SAR
1 SAR = 11220,0947 IRR

Jan 2025

DatumIRR-SARSAR-IRR
01 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11203.0512 IRR
02 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11206.5208 IRR
03 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11210.4445 IRR
04 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
05 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
06 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11213.0146 IRR
07 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.6045 IRR
08 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.8507 IRR
09 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.3776 IRR
10 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.0201 IRR
11 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
12 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
13 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.5366 IRR
14 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.8659 IRR
15 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.5162 IRR
16 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.0878 IRR
17 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.4531 IRR
18 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.2708 IRR
19 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.9695 IRR
20 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9644 IRR
21 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9718 IRR
22 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.0724 IRR
23 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.9999 IRR
24 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.5855 IRR
25 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.974 IRR
26 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2618 IRR
27 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.181 IRR
28 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.4122 IRR
29 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.7426 IRR
30 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.9502 IRR
31 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.3765 IRR

Feb 2025

DatumIRR-SARSAR-IRR
01 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6255 IRR
02 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8024 IRR
03 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9147 IRR
04 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1737 IRR
05 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2788 IRR
06 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.5169 IRR
07 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7999 IRR
08 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
09 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
10 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.5409 IRR
11 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.683 IRR
12 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.225 IRR
13 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.5416 IRR
14 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6838 IRR
15 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
16 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
17 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2983 IRR
18 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.505 IRR
19 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3673 IRR
20 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7832 IRR
21 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1496 IRR
22 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
23 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
24 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.2458 IRR
25 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.177 IRR
26 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.8839 IRR
27 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.6551 IRR
28 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11257.12 IRR

Mar 2025

DatumIRR-SARSAR-IRR
01 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.26 IRR
02 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.5866 IRR
03 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11200.5973 IRR
04 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4235 IRR
05 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9894 IRR
06 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1679 IRR
07 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9103 IRR
08 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.3097 IRR
09 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.6604 IRR
10 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11201.4671 IRR
11 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.4279 IRR
12 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.0064 IRR
13 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.381 IRR
14 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3104 IRR
15 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9728 IRR
16 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6545 IRR
17 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.279 IRR
18 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1635 IRR
19 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11208.0213 IRR
20 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2534 IRR
21 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4281 IRR
22 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3157 IRR
23 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6684 IRR
24 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11202.1155 IRR
25 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.3037 IRR
26 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1966 IRR
27 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.4363 IRR
28 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0715 IRR
29 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.9315 IRR
30 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6059 IRR
31 mar 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0562 IRR

Apr 2025

DatumIRR-SARSAR-IRR
01 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.857 IRR
02 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.459 IRR
03 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.2279 IRR
04 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.7214 IRR
05 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.5126 IRR

IRR-SAR och SAR-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats