> IRR-RON och RON-IRR växelkurser - 2025

IRR-RON och RON-IRR växelkurser - 2025

IRR-RON och RON-IRR växelkurser

Se växelkurserna för IRR-RON RON-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0001 RON

1 RON = 9112,5768 IRR

1år 2år 3år

IRR till RONRON till IRR

Jan 2025

Datum	IRR-RON	RON-IRR
01 jan 2025	1 IRR = 0.0001 RON	1 RON = 8803.8067 IRR
02 jan 2025	1 IRR = 0.0001 RON	1 RON = 8736.0079 IRR
03 jan 2025	1 IRR = 0.0001 RON	1 RON = 8715.7752 IRR
04 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
05 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
06 jan 2025	1 IRR = 0.0001 RON	1 RON = 8817.5944 IRR
07 jan 2025	1 IRR = 0.0001 RON	1 RON = 8794.1077 IRR
08 jan 2025	1 IRR = 0.0001 RON	1 RON = 8708.1855 IRR
09 jan 2025	1 IRR = 0.0001 RON	1 RON = 8718.6976 IRR
10 jan 2025	1 IRR = 0.0001 RON	1 RON = 8722.7565 IRR
11 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
12 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
13 jan 2025	1 IRR = 0.0001 RON	1 RON = 8631.3905 IRR
14 jan 2025	1 IRR = 0.0001 RON	1 RON = 8675.7583 IRR
15 jan 2025	1 IRR = 0.0001 RON	1 RON = 8716.8315 IRR
16 jan 2025	1 IRR = 0.0001 RON	1 RON = 8703.9132 IRR
17 jan 2025	1 IRR = 0.0001 RON	1 RON = 8707.7819 IRR
18 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
19 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
20 jan 2025	1 IRR = 0.0001 RON	1 RON = 8719.0628 IRR
21 jan 2025	1 IRR = 0.0001 RON	1 RON = 8759.1549 IRR
22 jan 2025	1 IRR = 0.0001 RON	1 RON = 8830.5937 IRR
23 jan 2025	1 IRR = 0.0001 RON	1 RON = 8805.876 IRR
24 jan 2025	1 IRR = 0.0001 RON	1 RON = 8861.0905 IRR
25 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
26 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
27 jan 2025	1 IRR = 0.0001 RON	1 RON = 8895.3699 IRR
28 jan 2025	1 IRR = 0.0001 RON	1 RON = 8816.3574 IRR
29 jan 2025	1 IRR = 0.0001 RON	1 RON = 8802.3741 IRR
30 jan 2025	1 IRR = 0.0001 RON	1 RON = 8797.3666 IRR
31 jan 2025	1 IRR = 0.0001 RON	1 RON = 8783.7441 IRR

Feb 2025

Datum	IRR-RON	RON-IRR
01 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
02 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
03 feb 2025	1 IRR = 0.0001 RON	1 RON = 8687.6219 IRR
04 feb 2025	1 IRR = 0.0001 RON	1 RON = 8735.5177 IRR
05 feb 2025	1 IRR = 0.0001 RON	1 RON = 8811.6698 IRR
06 feb 2025	1 IRR = 0.0001 RON	1 RON = 8763.4781 IRR
07 feb 2025	1 IRR = 0.0001 RON	1 RON = 8773.3415 IRR
08 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
09 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
10 feb 2025	1 IRR = 0.0001 RON	1 RON = 8727.0224 IRR
11 feb 2025	1 IRR = 0.0001 RON	1 RON = 8733.4769 IRR
12 feb 2025	1 IRR = 0.0001 RON	1 RON = 8775.9467 IRR
13 feb 2025	1 IRR = 0.0001 RON	1 RON = 8783.4264 IRR
14 feb 2025	1 IRR = 0.0001 RON	1 RON = 8859.611 IRR
15 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
16 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
17 feb 2025	1 IRR = 0.0001 RON	1 RON = 8858.8425 IRR
18 feb 2025	1 IRR = 0.0001 RON	1 RON = 8840.7961 IRR
19 feb 2025	1 IRR = 0.0001 RON	1 RON = 8820.0822 IRR
20 feb 2025	1 IRR = 0.0001 RON	1 RON = 8798.6681 IRR
21 feb 2025	1 IRR = 0.0001 RON	1 RON = 8853.8617 IRR
22 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
23 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
24 feb 2025	1 IRR = 0.0001 RON	1 RON = 8846.3725 IRR
25 feb 2025	1 IRR = 0.0001 RON	1 RON = 8876.8087 IRR
26 feb 2025	1 IRR = 0.0001 RON	1 RON = 8882.1779 IRR
27 feb 2025	1 IRR = 0.0001 RON	1 RON = 8870.0906 IRR
28 feb 2025	1 IRR = 0.0001 RON	1 RON = 8833.7759 IRR

Mar 2025

Datum	IRR-RON	RON-IRR
01 mar 2025	1 IRR = 0.0001 RON	1 RON = 8789.5445 IRR
02 mar 2025	1 IRR = 0.0001 RON	1 RON = 8767.3682 IRR
03 mar 2025	1 IRR = 0.0001 RON	1 RON = 8756.2739 IRR
04 mar 2025	1 IRR = 0.0001 RON	1 RON = 8923.4583 IRR
05 mar 2025	1 IRR = 0.0001 RON	1 RON = 9046.5746 IRR
06 mar 2025	1 IRR = 0.0001 RON	1 RON = 9137.6151 IRR
07 mar 2025	1 IRR = 0.0001 RON	1 RON = 9181.0385 IRR
08 mar 2025	1 IRR = 0.0001 RON	1 RON = 9172.569 IRR
09 mar 2025	1 IRR = 0.0001 RON	1 RON = 9166.9126 IRR
10 mar 2025	1 IRR = 0.0001 RON	1 RON = 9151.511 IRR
11 mar 2025	1 IRR = 0.0001 RON	1 RON = 9165.0583 IRR
12 mar 2025	1 IRR = 0.0001 RON	1 RON = 9219.8304 IRR
13 mar 2025	1 IRR = 0.0001 RON	1 RON = 9183.7165 IRR
14 mar 2025	1 IRR = 0.0001 RON	1 RON = 9184.7563 IRR
15 mar 2025	1 IRR = 0.0001 RON	1 RON = 9203.5858 IRR
16 mar 2025	1 IRR = 0.0001 RON	1 RON = 9182.7529 IRR
17 mar 2025	1 IRR = 0.0001 RON	1 RON = 9213.2716 IRR
18 mar 2025	1 IRR = 0.0001 RON	1 RON = 9236.3628 IRR
19 mar 2025	1 IRR = 0.0001 RON	1 RON = 9227.1528 IRR
20 mar 2025	1 IRR = 0.0001 RON	1 RON = 9195.4473 IRR
21 mar 2025	1 IRR = 0.0001 RON	1 RON = 9175.4085 IRR
22 mar 2025	1 IRR = 0.0001 RON	1 RON = 9159.4647 IRR
23 mar 2025	1 IRR = 0.0001 RON	1 RON = 9150.8152 IRR
24 mar 2025	1 IRR = 0.0001 RON	1 RON = 9129.6454 IRR
25 mar 2025	1 IRR = 0.0001 RON	1 RON = 9136.3896 IRR
26 mar 2025	1 IRR = 0.0001 RON	1 RON = 9131.1299 IRR
27 mar 2025	1 IRR = 0.0001 RON	1 RON = 9122.8233 IRR
28 mar 2025	1 IRR = 0.0001 RON	1 RON = 9118.7324 IRR
29 mar 2025	1 IRR = 0.0001 RON	1 RON = 9146.193 IRR
30 mar 2025	1 IRR = 0.0001 RON	1 RON = 9141.5031 IRR
31 mar 2025	1 IRR = 0.0001 RON	1 RON = 9152.3772 IRR

Apr 2025

Datum	IRR-RON	RON-IRR
01 apr 2025	1 IRR = 0.0001 RON	1 RON = 9148.9288 IRR
02 apr 2025	1 IRR = 0.0001 RON	1 RON = 9137.283 IRR
03 apr 2025	1 IRR = 0.0001 RON	1 RON = 9191.7413 IRR
04 apr 2025	1 IRR = 0.0001 RON	1 RON = 9359.698 IRR
05 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
06 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
07 apr 2025	1 IRR = 0.0001 RON	1 RON = 9277.6942 IRR
08 apr 2025	1 IRR = 0.0001 RON	1 RON = 9234.378 IRR
09 apr 2025	1 IRR = 0.0001 RON	1 RON = 9344.2073 IRR
10 apr 2025	1 IRR = 0.0001 RON	1 RON = 9335.5186 IRR
11 apr 2025	1 IRR = 0.0001 RON	1 RON = 9460.3968 IRR
12 apr 2025	1 IRR = 0.0001 RON	1 RON = 9603.7506 IRR
13 apr 2025	1 IRR = 0.0001 RON	1 RON = 9569.8437 IRR
14 apr 2025	1 IRR = 0.0001 RON	1 RON = 9576.5395 IRR
15 apr 2025	1 IRR = 0.0001 RON	1 RON = 9574.7451 IRR
16 apr 2025	1 IRR = 0.0001 RON	1 RON = 9547.076 IRR
17 apr 2025	1 IRR = 0.0001 RON	1 RON = 9612.7537 IRR
18 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7493 IRR
19 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
20 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
21 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7551 IRR
22 apr 2025	1 IRR = 0.0001 RON	1 RON = 9721.2317 IRR
23 apr 2025	1 IRR = 0.0001 RON	1 RON = 9656.6592 IRR
24 apr 2025	1 IRR = 0.0001 RON	1 RON = 9622.6304 IRR
25 apr 2025	1 IRR = 0.0001 RON	1 RON = 9612.5595 IRR
26 apr 2025	1 IRR = 0.0001 RON	1 RON = 9606.1609 IRR
27 apr 2025	1 IRR = 0.0001 RON	1 RON = 9606.1621 IRR
28 apr 2025	1 IRR = 0.0001 RON	1 RON = 9607.6951 IRR
29 apr 2025	1 IRR = 0.0001 RON	1 RON = 9622.412 IRR
30 apr 2025	1 IRR = 0.0001 RON	1 RON = 9620.8737 IRR

May 2025

Datum	IRR-RON	RON-IRR
01 maj 2025	1 IRR = 0.0001 RON	1 RON = 9585.4037 IRR
02 maj 2025	1 IRR = 0.0001 RON	1 RON = 9592.1665 IRR
03 maj 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
04 maj 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
05 maj 2025	1 IRR = 0.0001 RON	1 RON = 9594.1454 IRR
06 maj 2025	1 IRR = 0.0001 RON	1 RON = 9409.7767 IRR
07 maj 2025	1 IRR = 0.0001 RON	1 RON = 9380.6424 IRR
08 maj 2025	1 IRR = 0.0001 RON	1 RON = 9301.2934 IRR
09 maj 2025	1 IRR = 0.0001 RON	1 RON = 9258.527 IRR
10 maj 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
11 maj 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
12 maj 2025	1 IRR = 0.0001 RON	1 RON = 9151.3773 IRR
13 maj 2025	1 IRR = 0.0001 RON	1 RON = 9163.3184 IRR
14 maj 2025	1 IRR = 0.0001 RON	1 RON = 9252.8103 IRR
15 maj 2025	1 IRR = 0.0001 RON	1 RON = 9227.3122 IRR
16 maj 2025	1 IRR = 0.0001 RON	1 RON = 9241.5745 IRR
17 maj 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
18 maj 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
19 maj 2025	1 IRR = 0.0001 RON	1 RON = 9423.0273 IRR
20 maj 2025	1 IRR = 0.0001 RON	1 RON = 9322.4934 IRR
21 maj 2025	1 IRR = 0.0001 RON	1 RON = 9408.9297 IRR
22 maj 2025	1 IRR = 0.0001 RON	1 RON = 9416.3471 IRR
23 maj 2025	1 IRR = 0.0001 RON	1 RON = 9468.2387 IRR
24 maj 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
25 maj 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
26 maj 2025	1 IRR = 0.0001 RON	1 RON = 9468.8496 IRR
27 maj 2025	1 IRR = 0.0001 RON	1 RON = 9444.876 IRR
28 maj 2025	1 IRR = 0.0001 RON	1 RON = 9438.5125 IRR
29 maj 2025	1 IRR = 0.0001 RON	1 RON = 9392.6205 IRR
30 maj 2025	1 IRR = 0.0001 RON	1 RON = 9435.3333 IRR
31 maj 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR

Jun 2025

Datum	IRR-RON	RON-IRR
01 jun 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR
02 jun 2025	1 IRR = 0.0001 RON	1 RON = 9518.0645 IRR
03 jun 2025	1 IRR = 0.0001 RON	1 RON = 9487.5379 IRR
04 jun 2025	1 IRR = 0.0001 RON	1 RON = 9490.8214 IRR

IRR-RON och RON-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter