currencystats247.com

CurrencyStats247 > Växelkurser > IRR-NZD och NZD-IRR växelkurser - 2025

IRR-NZD och NZD-IRR växelkurser - 2025

IRR-NZD och NZD-IRR växelkurser

Se växelkurserna för IRR-NZD NZD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 NZD
1 NZD = 23882,2629 IRR

Jan 2025

DatumIRR-NZDNZD-IRR
01 jan 2025 1 IRR = 0 NZD 1 NZD = 23545.6406 IRR
02 jan 2025 1 IRR = 0 NZD 1 NZD = 23610.904 IRR
03 jan 2025 1 IRR = 0 NZD 1 NZD = 23598.9888 IRR
04 jan 2025 1 IRR = 0 NZD 1 NZD = 23479.1642 IRR
05 jan 2025 1 IRR = 0 NZD 1 NZD = 23629.6728 IRR
06 jan 2025 1 IRR = 0 NZD 1 NZD = 23907.5545 IRR
07 jan 2025 1 IRR = 0 NZD 1 NZD = 23873.003 IRR
08 jan 2025 1 IRR = 0 NZD 1 NZD = 23540.6423 IRR
09 jan 2025 1 IRR = 0 NZD 1 NZD = 23544.0002 IRR
10 jan 2025 1 IRR = 0 NZD 1 NZD = 23504.613 IRR
11 jan 2025 1 IRR = 0 NZD 1 NZD = 23404.8595 IRR
12 jan 2025 1 IRR = 0 NZD 1 NZD = 23384.6586 IRR
13 jan 2025 1 IRR = 0 NZD 1 NZD = 23369.2231 IRR
14 jan 2025 1 IRR = 0 NZD 1 NZD = 23550.742 IRR
15 jan 2025 1 IRR = 0 NZD 1 NZD = 23595.9353 IRR
16 jan 2025 1 IRR = 0 NZD 1 NZD = 23548.4307 IRR
17 jan 2025 1 IRR = 0 NZD 1 NZD = 23506.4574 IRR
18 jan 2025 1 IRR = 0 NZD 1 NZD = 23495.7949 IRR
19 jan 2025 1 IRR = 0 NZD 1 NZD = 23506.529 IRR
20 jan 2025 1 IRR = 0 NZD 1 NZD = 23603.225 IRR
21 jan 2025 1 IRR = 0 NZD 1 NZD = 23688.6213 IRR
22 jan 2025 1 IRR = 0 NZD 1 NZD = 23877.2603 IRR
23 jan 2025 1 IRR = 0 NZD 1 NZD = 23846.0676 IRR
24 jan 2025 1 IRR = 0 NZD 1 NZD = 24012.3839 IRR
25 jan 2025 1 IRR = 0 NZD 1 NZD = 23828.1988 IRR
26 jan 2025 1 IRR = 0 NZD 1 NZD = 24042.676 IRR
27 jan 2025 1 IRR = 0 NZD 1 NZD = 23994.6113 IRR
28 jan 2025 1 IRR = 0 NZD 1 NZD = 23783.423 IRR
29 jan 2025 1 IRR = 0 NZD 1 NZD = 23768.1841 IRR
30 jan 2025 1 IRR = 0 NZD 1 NZD = 23781.7476 IRR
31 jan 2025 1 IRR = 0 NZD 1 NZD = 23766.0422 IRR

Feb 2025

DatumIRR-NZDNZD-IRR
01 feb 2025 1 IRR = 0 NZD 1 NZD = 23731.7694 IRR
02 feb 2025 1 IRR = 0 NZD 1 NZD = 23723.9872 IRR
03 feb 2025 1 IRR = 0 NZD 1 NZD = 23477.6421 IRR
04 feb 2025 1 IRR = 0 NZD 1 NZD = 23607.7929 IRR
05 feb 2025 1 IRR = 0 NZD 1 NZD = 23936.1656 IRR
06 feb 2025 1 IRR = 0 NZD 1 NZD = 23829.6547 IRR
07 feb 2025 1 IRR = 0 NZD 1 NZD = 23873.9385 IRR
08 feb 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
09 feb 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
10 feb 2025 1 IRR = 0 NZD 1 NZD = 23794.0767 IRR
11 feb 2025 1 IRR = 0 NZD 1 NZD = 23774.1763 IRR
12 feb 2025 1 IRR = 0 NZD 1 NZD = 23751.769 IRR
13 feb 2025 1 IRR = 0 NZD 1 NZD = 23695.9124 IRR
14 feb 2025 1 IRR = 0 NZD 1 NZD = 24032.1519 IRR
15 feb 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
16 feb 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
17 feb 2025 1 IRR = 0 NZD 1 NZD = 24135.2361 IRR
18 feb 2025 1 IRR = 0 NZD 1 NZD = 23990.5002 IRR
19 feb 2025 1 IRR = 0 NZD 1 NZD = 24048.6131 IRR
20 feb 2025 1 IRR = 0 NZD 1 NZD = 24103.1553 IRR
21 feb 2025 1 IRR = 0 NZD 1 NZD = 24241.8645 IRR
22 feb 2025 1 IRR = 0 NZD 1 NZD = 24166.6362 IRR
23 feb 2025 1 IRR = 0 NZD 1 NZD = 24164.5413 IRR
24 feb 2025 1 IRR = 0 NZD 1 NZD = 24169.7473 IRR
25 feb 2025 1 IRR = 0 NZD 1 NZD = 24085.6112 IRR
26 feb 2025 1 IRR = 0 NZD 1 NZD = 23994.2338 IRR
27 feb 2025 1 IRR = 0 NZD 1 NZD = 23927.2071 IRR
28 feb 2025 1 IRR = 0 NZD 1 NZD = 23654.9903 IRR

Mar 2025

DatumIRR-NZDNZD-IRR
01 mar 2025 1 IRR = 0 NZD 1 NZD = 23574.5687 IRR
02 mar 2025 1 IRR = 0 NZD 1 NZD = 23512.0158 IRR
03 mar 2025 1 IRR = 0 NZD 1 NZD = 23552.9574 IRR
04 mar 2025 1 IRR = 0 NZD 1 NZD = 23746.7383 IRR
05 mar 2025 1 IRR = 0 NZD 1 NZD = 23939.0246 IRR
06 mar 2025 1 IRR = 0 NZD 1 NZD = 24162.1714 IRR
07 mar 2025 1 IRR = 0 NZD 1 NZD = 24072.9745 IRR
08 mar 2025 1 IRR = 0 NZD 1 NZD = 24007.4725 IRR
09 mar 2025 1 IRR = 0 NZD 1 NZD = 24041.2054 IRR
10 mar 2025 1 IRR = 0 NZD 1 NZD = 24093.1092 IRR
11 mar 2025 1 IRR = 0 NZD 1 NZD = 24026.7328 IRR
12 mar 2025 1 IRR = 0 NZD 1 NZD = 24065.3965 IRR
13 mar 2025 1 IRR = 0 NZD 1 NZD = 24006.1136 IRR
14 mar 2025 1 IRR = 0 NZD 1 NZD = 24144.235 IRR
15 mar 2025 1 IRR = 0 NZD 1 NZD = 24218.0226 IRR
16 mar 2025 1 IRR = 0 NZD 1 NZD = 24135.6888 IRR
17 mar 2025 1 IRR = 0 NZD 1 NZD = 24354.6234 IRR
18 mar 2025 1 IRR = 0 NZD 1 NZD = 24458.5063 IRR
19 mar 2025 1 IRR = 0 NZD 1 NZD = 24339.1575 IRR
20 mar 2025 1 IRR = 0 NZD 1 NZD = 24127.6482 IRR
21 mar 2025 1 IRR = 0 NZD 1 NZD = 24226.8414 IRR
22 mar 2025 1 IRR = 0 NZD 1 NZD = 24134.668 IRR
23 mar 2025 1 IRR = 0 NZD 1 NZD = 24078.5933 IRR
24 mar 2025 1 IRR = 0 NZD 1 NZD = 24049.6354 IRR
25 mar 2025 1 IRR = 0 NZD 1 NZD = 24196.8079 IRR
26 mar 2025 1 IRR = 0 NZD 1 NZD = 24234.278 IRR
27 mar 2025 1 IRR = 0 NZD 1 NZD = 24185.3955 IRR
28 mar 2025 1 IRR = 0 NZD 1 NZD = 24091.9725 IRR
29 mar 2025 1 IRR = 0 NZD 1 NZD = 24054.2149 IRR
30 mar 2025 1 IRR = 0 NZD 1 NZD = 24021.3442 IRR
31 mar 2025 1 IRR = 0 NZD 1 NZD = 23947.0515 IRR

Apr 2025

DatumIRR-NZDNZD-IRR
01 apr 2025 1 IRR = 0 NZD 1 NZD = 23893.1713 IRR
02 apr 2025 1 IRR = 0 NZD 1 NZD = 24187.4843 IRR
03 apr 2025 1 IRR = 0 NZD 1 NZD = 24505.2493 IRR
04 apr 2025 1 IRR = 0 NZD 1 NZD = 23780.8125 IRR
05 apr 2025 1 IRR = 0 NZD 1 NZD = 23559.1529 IRR

IRR-NZD och NZD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats