currencystats247.com

CurrencyStats247 > Växelkurser > IRR-LVL och LVL-IRR växelkurser - 2025

IRR-LVL och LVL-IRR växelkurser - 2025

IRR-LVL och LVL-IRR växelkurser

Se växelkurserna för IRR-LVL LVL-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 LVL
1 LVL = 69582,5125 IRR

Jan 2025

DatumIRR-LVLLVL-IRR
01 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7993 IRR
02 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.748 IRR
03 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3776 IRR
04 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
05 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
06 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3905 IRR
07 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4386 IRR
08 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7812 IRR
09 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4052 IRR
10 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7522 IRR
11 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.6945 IRR
12 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.6945 IRR
13 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.8141 IRR
14 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4133 IRR
15 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7562 IRR
16 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4549 IRR
17 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7049 IRR
18 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3712 IRR
19 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.3712 IRR
20 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4348 IRR
21 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4764 IRR
22 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7644 IRR
23 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4238 IRR
24 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7448 IRR
25 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4326 IRR
26 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4326 IRR
27 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.404 IRR
28 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.7259 IRR
29 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4543 IRR
30 jan 2025 1 IRR = 0 LVL 1 LVL = 69578.8185 IRR
31 jan 2025 1 IRR = 0 LVL 1 LVL = 69599.4304 IRR

Feb 2025

DatumIRR-LVLLVL-IRR
01 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.3505 IRR
02 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.3505 IRR
03 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.422 IRR
04 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.452 IRR
05 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.3966 IRR
06 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.3557 IRR
07 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7713 IRR
08 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.4252 IRR
09 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.4252 IRR
10 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.4091 IRR
11 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7269 IRR
12 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.3607 IRR
13 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7661 IRR
14 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.453 IRR
15 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7418 IRR
16 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7418 IRR
17 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7683 IRR
18 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.7819 IRR
19 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.4191 IRR
20 feb 2025 1 IRR = 0 LVL 1 LVL = 69583.2038 IRR
21 feb 2025 1 IRR = 0 LVL 1 LVL = 69599.4685 IRR
22 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.6913 IRR
23 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.6913 IRR
24 feb 2025 1 IRR = 0 LVL 1 LVL = 69578.8244 IRR
25 feb 2025 1 IRR = 0 LVL 1 LVL = 69620.1678 IRR
26 feb 2025 1 IRR = 0 LVL 1 LVL = 69623.829 IRR
27 feb 2025 1 IRR = 0 LVL 1 LVL = 69620.0812 IRR
28 feb 2025 1 IRR = 0 LVL 1 LVL = 69787.1834 IRR

Mar 2025

DatumIRR-LVLLVL-IRR
01 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.1056 IRR
02 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.4466 IRR
03 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.3721 IRR
04 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.4061 IRR
05 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.3456 IRR
06 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.1375 IRR
07 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.0815 IRR
08 mar 2025 1 IRR = 0 LVL 1 LVL = 69498.6538 IRR
09 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.3506 IRR
10 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.4697 IRR
11 mar 2025 1 IRR = 0 LVL 1 LVL = 69578.918 IRR
12 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.0708 IRR
13 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.3893 IRR
14 mar 2025 1 IRR = 0 LVL 1 LVL = 69600.3234 IRR
15 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
16 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.8243 IRR
17 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.3916 IRR
18 mar 2025 1 IRR = 0 LVL 1 LVL = 69594.8662 IRR
19 mar 2025 1 IRR = 0 LVL 1 LVL = 69482.5106 IRR
20 mar 2025 1 IRR = 0 LVL 1 LVL = 69563.4778 IRR
21 mar 2025 1 IRR = 0 LVL 1 LVL = 69600.6257 IRR
22 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.0697 IRR
23 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.9179 IRR
24 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.3456 IRR
25 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.1726 IRR
26 mar 2025 1 IRR = 0 LVL 1 LVL = 69620.129 IRR
27 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.4939 IRR
28 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.4133 IRR
29 mar 2025 1 IRR = 0 LVL 1 LVL = 69533.597 IRR
30 mar 2025 1 IRR = 0 LVL 1 LVL = 69438.5773 IRR
31 mar 2025 1 IRR = 0 LVL 1 LVL = 69599.4638 IRR

Apr 2025

DatumIRR-LVLLVL-IRR
01 apr 2025 1 IRR = 0 LVL 1 LVL = 69571.7539 IRR
02 apr 2025 1 IRR = 0 LVL 1 LVL = 69599.3461 IRR
03 apr 2025 1 IRR = 0 LVL 1 LVL = 69599.772 IRR
04 apr 2025 1 IRR = 0 LVL 1 LVL = 69599.4434 IRR

IRR-LVL och LVL-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats