currencystats247.com

CurrencyStats247 > Växelkurser > IRR-LVL och LVL-IRR växelkurser - 2024

IRR-LVL och LVL-IRR växelkurser - 2024

IRR-LVL och LVL-IRR växelkurser

Se växelkurserna för IRR-LVL LVL-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0 LVL
1 LVL = 69472,452 IRR

Jan 2024

DatumIRR-LVLLVL-IRR
01 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.747 IRR
02 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.6572 IRR
03 jan 2024 1 IRR = 0 LVL 1 LVL = 34802.2279 IRR
04 jan 2024 1 IRR = 0 LVL 1 LVL = 69533.2701 IRR
05 jan 2024 1 IRR = 0 LVL 1 LVL = 69516.7448 IRR
06 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0799 IRR
07 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0799 IRR
08 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1671 IRR
09 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.147 IRR
10 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1155 IRR
11 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1257 IRR
12 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0731 IRR
13 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0266 IRR
14 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0266 IRR
15 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.6845 IRR
16 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.7073 IRR
17 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0384 IRR
18 jan 2024 1 IRR = 0 LVL 1 LVL = 69516.8346 IRR
19 jan 2024 1 IRR = 0 LVL 1 LVL = 69508.4639 IRR
20 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0237 IRR
21 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0237 IRR
22 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.742 IRR
23 jan 2024 1 IRR = 0 LVL 1 LVL = 69516.7823 IRR
24 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1014 IRR
25 jan 2024 1 IRR = 0 LVL 1 LVL = 69516.7145 IRR
26 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1004 IRR
27 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0139 IRR
28 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.0139 IRR
29 jan 2024 1 IRR = 0 LVL 1 LVL = 69607.7865 IRR
30 jan 2024 1 IRR = 0 LVL 1 LVL = 69516.8522 IRR
31 jan 2024 1 IRR = 0 LVL 1 LVL = 69496.1007 IRR

Feb 2024

DatumIRR-LVLLVL-IRR
01 feb 2024 1 IRR = 0 LVL 1 LVL = 69508.5193 IRR
02 feb 2024 1 IRR = 0 LVL 1 LVL = 69496.0662 IRR
03 feb 2024 1 IRR = 0 LVL 1 LVL = 69516.7189 IRR
04 feb 2024 1 IRR = 0 LVL 1 LVL = 69516.7189 IRR
05 feb 2024 1 IRR = 0 LVL 1 LVL = 69516.8117 IRR
06 feb 2024 1 IRR = 0 LVL 1 LVL = 69496.0318 IRR
07 feb 2024 1 IRR = 0 LVL 1 LVL = 69491.9146 IRR
08 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7235 IRR
09 feb 2024 1 IRR = 0 LVL 1 LVL = 69496.1049 IRR
10 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7134 IRR
11 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7134 IRR
12 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7643 IRR
13 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.6767 IRR
14 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.8611 IRR
15 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7128 IRR
16 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.8754 IRR
17 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.6234 IRR
18 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.6234 IRR
19 feb 2024 1 IRR = 0 LVL 1 LVL = 69607.6586 IRR
20 feb 2024 1 IRR = 0 LVL 1 LVL = 69607.651 IRR
21 feb 2024 1 IRR = 0 LVL 1 LVL = 69496.1385 IRR
22 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.7256 IRR
23 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.7912 IRR
24 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.7746 IRR
25 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.7746 IRR
26 feb 2024 1 IRR = 0 LVL 1 LVL = 69487.8141 IRR
27 feb 2024 1 IRR = 0 LVL 1 LVL = 69483.6901 IRR
28 feb 2024 1 IRR = 0 LVL 1 LVL = 69504.4781 IRR
29 feb 2024 1 IRR = 0 LVL 1 LVL = 69504.4822 IRR

Mar 2024

DatumIRR-LVLLVL-IRR
01 mar 2024 1 IRR = 0 LVL 1 LVL = 69483.7876 IRR
02 mar 2024 1 IRR = 0 LVL 1 LVL = 69504.3507 IRR
03 mar 2024 1 IRR = 0 LVL 1 LVL = 69504.3507 IRR
04 mar 2024 1 IRR = 0 LVL 1 LVL = 69504.4557 IRR
05 mar 2024 1 IRR = 0 LVL 1 LVL = 69483.7131 IRR
06 mar 2024 1 IRR = 0 LVL 1 LVL = 69483.7261 IRR
07 mar 2024 1 IRR = 0 LVL 1 LVL = 69508.5357 IRR
08 mar 2024 1 IRR = 0 LVL 1 LVL = 69496.1909 IRR
09 mar 2024 1 IRR = 0 LVL 1 LVL = 69500.1953 IRR
10 mar 2024 1 IRR = 0 LVL 1 LVL = 69500.1953 IRR
11 mar 2024 1 IRR = 0 LVL 1 LVL = 69500.2392 IRR
12 mar 2024 1 IRR = 0 LVL 1 LVL = 69496.1081 IRR
13 mar 2024 1 IRR = 0 LVL 1 LVL = 69508.4547 IRR
14 mar 2024 1 IRR = 0 LVL 1 LVL = 69516.8044 IRR
15 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.9688 IRR
16 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.5846 IRR
17 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.5846 IRR
18 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.6221 IRR
19 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.925 IRR
20 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.9734 IRR
21 mar 2024 1 IRR = 0 LVL 1 LVL = 69504.3995 IRR
22 mar 2024 1 IRR = 0 LVL 1 LVL = 69504.3941 IRR
23 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.8754 IRR
24 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.8754 IRR
25 mar 2024 1 IRR = 0 LVL 1 LVL = 69492.0353 IRR
26 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.6553 IRR
27 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.9561 IRR
28 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.9077 IRR
29 mar 2024 1 IRR = 0 LVL 1 LVL = 69491.9403 IRR
30 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.6365 IRR
31 mar 2024 1 IRR = 0 LVL 1 LVL = 69512.6365 IRR

Apr 2024

DatumIRR-LVLLVL-IRR
01 apr 2024 1 IRR = 0 LVL 1 LVL = 69512.6423 IRR
02 apr 2024 1 IRR = 0 LVL 1 LVL = 69491.9857 IRR
03 apr 2024 1 IRR = 0 LVL 1 LVL = 69512.6745 IRR
04 apr 2024 1 IRR = 0 LVL 1 LVL = 69496.0916 IRR
05 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0252 IRR
06 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0343 IRR
07 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0343 IRR
08 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0746 IRR
09 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.1283 IRR
10 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.432 IRR
11 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.4106 IRR
12 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.5032 IRR
13 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0679 IRR
14 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0679 IRR
15 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0379 IRR
16 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.1301 IRR
17 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.4632 IRR
18 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.4388 IRR
19 apr 2024 1 IRR = 0 LVL 1 LVL = 69549.8373 IRR
20 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.3541 IRR
21 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.3541 IRR
22 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.5085 IRR
23 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.1251 IRR
24 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.1884 IRR
25 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.5109 IRR
26 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0951 IRR
27 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0961 IRR
28 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0961 IRR
29 apr 2024 1 IRR = 0 LVL 1 LVL = 69558.0939 IRR
30 apr 2024 1 IRR = 0 LVL 1 LVL = 69537.4928 IRR

May 2024

DatumIRR-LVLLVL-IRR
01 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1628 IRR
02 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3329 IRR
03 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1303 IRR
04 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3449 IRR
05 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3449 IRR
06 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3898 IRR
07 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0746 IRR
08 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.4602 IRR
09 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1451 IRR
10 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1745 IRR
11 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0976 IRR
12 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0976 IRR
13 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.113 IRR
14 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.4429 IRR
15 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0614 IRR
16 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.4392 IRR
17 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1139 IRR
18 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3805 IRR
19 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.3805 IRR
20 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.4273 IRR
21 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0845 IRR
22 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0906 IRR
23 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.437 IRR
24 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1401 IRR
25 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0721 IRR
26 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.0721 IRR
27 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.157 IRR
28 maj 2024 1 IRR = 0 LVL 1 LVL = 69558.1513 IRR
29 maj 2024 1 IRR = 0 LVL 1 LVL = 69537.5039 IRR
30 maj 2024 1 IRR = 0 LVL 1 LVL = 69806.1131 IRR
31 maj 2024 1 IRR = 0 LVL 1 LVL = 69785.442 IRR

Jun 2024

DatumIRR-LVLLVL-IRR
01 jun 2024 1 IRR = 0 LVL 1 LVL = 69806.0827 IRR
02 jun 2024 1 IRR = 0 LVL 1 LVL = 69806.0827 IRR
03 jun 2024 1 IRR = 0 LVL 1 LVL = 69806.0561 IRR
04 jun 2024 1 IRR = 0 LVL 1 LVL = 69785.477 IRR
05 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4597 IRR
06 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7403 IRR
07 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4409 IRR
08 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.3668 IRR
09 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.3668 IRR
10 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.3553 IRR
11 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.5026 IRR
12 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7686 IRR
13 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4167 IRR
14 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7475 IRR
15 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4247 IRR
16 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4247 IRR
17 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4947 IRR
18 jun 2024 1 IRR = 0 LVL 1 LVL = 69596.929 IRR
19 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.8542 IRR
20 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7316 IRR
21 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.497 IRR
22 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.691 IRR
23 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.691 IRR
24 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.758 IRR
25 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4447 IRR
26 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7931 IRR
27 jun 2024 1 IRR = 0 LVL 1 LVL = 69578.7774 IRR
28 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.3985 IRR
29 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4247 IRR
30 jun 2024 1 IRR = 0 LVL 1 LVL = 69599.4247 IRR

Jul 2024

DatumIRR-LVLLVL-IRR
01 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.4388 IRR
02 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7087 IRR
03 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7312 IRR
04 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.3897 IRR
05 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.4264 IRR
06 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7147 IRR
07 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7147 IRR
08 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7683 IRR
09 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7807 IRR
10 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.8096 IRR
11 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.4316 IRR
12 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7395 IRR
13 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7357 IRR
14 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7357 IRR
15 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7926 IRR
16 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.4747 IRR
17 jul 2024 1 IRR = 0 LVL 1 LVL = 69599.4613 IRR
18 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.7575 IRR
19 jul 2024 1 IRR = 0 LVL 1 LVL = 69578.734 IRR
20 jul 2024 1 IRR = 0 LVL 1 LVL = 69586.9733 IRR
21 jul 2024 1 IRR = 0 LVL 1 LVL = 69586.9733 IRR
22 jul 2024 1 IRR = 0 LVL 1 LVL = 69587.0062 IRR
23 jul 2024 1 IRR = 0 LVL 1 LVL = 69587.036 IRR
24 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.639 IRR
25 jul 2024 1 IRR = 0 LVL 1 LVL = 69587.1231 IRR
26 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.732 IRR
27 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.6498 IRR
28 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.6498 IRR
29 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.7503 IRR
30 jul 2024 1 IRR = 0 LVL 1 LVL = 69607.671 IRR
31 jul 2024 1 IRR = 0 LVL 1 LVL = 69587.0339 IRR

Aug 2024

DatumIRR-LVLLVL-IRR
01 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.7716 IRR
02 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0364 IRR
03 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6608 IRR
04 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6608 IRR
05 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6822 IRR
06 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6828 IRR
07 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0264 IRR
08 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0654 IRR
09 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.7238 IRR
10 aug 2024 1 IRR = 0 LVL 1 LVL = 69586.9894 IRR
11 aug 2024 1 IRR = 0 LVL 1 LVL = 69586.9894 IRR
12 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0194 IRR
13 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.7357 IRR
14 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0416 IRR
15 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6241 IRR
16 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0469 IRR
17 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6478 IRR
18 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6478 IRR
19 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6683 IRR
20 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0472 IRR
21 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.7675 IRR
22 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0601 IRR
23 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.7549 IRR
24 aug 2024 1 IRR = 0 LVL 1 LVL = 69586.9853 IRR
25 aug 2024 1 IRR = 0 LVL 1 LVL = 69586.9853 IRR
26 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.0522 IRR
27 aug 2024 1 IRR = 0 LVL 1 LVL = 69682.074 IRR
28 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.008 IRR
29 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6588 IRR
30 aug 2024 1 IRR = 0 LVL 1 LVL = 69587.078 IRR
31 aug 2024 1 IRR = 0 LVL 1 LVL = 69607.6 IRR

Sep 2024

DatumIRR-LVLLVL-IRR
01 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6 IRR
02 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6882 IRR
03 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.7117 IRR
04 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.041 IRR
05 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0417 IRR
06 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6755 IRR
07 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6609 IRR
08 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6609 IRR
09 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6388 IRR
10 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6675 IRR
11 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0348 IRR
12 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.7136 IRR
13 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6468 IRR
14 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0328 IRR
15 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0328 IRR
16 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0108 IRR
17 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.7155 IRR
18 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0019 IRR
19 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6218 IRR
20 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0202 IRR
21 sep 2024 1 IRR = 0 LVL 1 LVL = 69586.9535 IRR
22 sep 2024 1 IRR = 0 LVL 1 LVL = 69586.9535 IRR
23 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.048 IRR
24 sep 2024 1 IRR = 0 LVL 1 LVL = 69587.0453 IRR
25 sep 2024 1 IRR = 0 LVL 1 LVL = 69586.9915 IRR
26 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.7339 IRR
27 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6931 IRR
28 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6701 IRR
29 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6701 IRR
30 sep 2024 1 IRR = 0 LVL 1 LVL = 69607.6398 IRR

Oct 2024

DatumIRR-LVLLVL-IRR
01 okt 2024 1 IRR = 0 LVL 1 LVL = 69599.421 IRR
02 okt 2024 1 IRR = 0 LVL 1 LVL = 69578.7863 IRR
03 okt 2024 1 IRR = 0 LVL 1 LVL = 69599.3785 IRR
04 okt 2024 1 IRR = 0 LVL 1 LVL = 69578.7282 IRR
05 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6254 IRR
06 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6254 IRR
07 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.7527 IRR
08 okt 2024 1 IRR = 0 LVL 1 LVL = 69578.7688 IRR
09 okt 2024 1 IRR = 0 LVL 1 LVL = 69599.4601 IRR
10 okt 2024 1 IRR = 0 LVL 1 LVL = 69578.748 IRR
11 okt 2024 1 IRR = 0 LVL 1 LVL = 69582.9142 IRR
12 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.5635 IRR
13 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.5635 IRR
14 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.5997 IRR
15 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.5759 IRR
16 okt 2024 1 IRR = 0 LVL 1 LVL = 69582.8387 IRR
17 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.697 IRR
18 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.6034 IRR
19 okt 2024 1 IRR = 0 LVL 1 LVL = 69582.8137 IRR
20 okt 2024 1 IRR = 0 LVL 1 LVL = 69582.8137 IRR
21 okt 2024 1 IRR = 0 LVL 1 LVL = 69582.8176 IRR
22 okt 2024 1 IRR = 0 LVL 1 LVL = 69603.5138 IRR
23 okt 2024 1 IRR = 0 LVL 1 LVL = 69586.9685 IRR
24 okt 2024 1 IRR = 0 LVL 1 LVL = 69587.0234 IRR
25 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6695 IRR
26 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6893 IRR
27 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6893 IRR
28 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.7483 IRR
29 okt 2024 1 IRR = 0 LVL 1 LVL = 69587.1033 IRR
30 okt 2024 1 IRR = 0 LVL 1 LVL = 69607.6762 IRR
31 okt 2024 1 IRR = 0 LVL 1 LVL = 69587.0336 IRR

Nov 2024

DatumIRR-LVLLVL-IRR
01 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.087 IRR
02 nov 2024 1 IRR = 0 LVL 1 LVL = 69586.9818 IRR
03 nov 2024 1 IRR = 0 LVL 1 LVL = 69586.9818 IRR
04 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.1055 IRR
05 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.7241 IRR
06 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0315 IRR
07 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.7269 IRR
08 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.6793 IRR
09 nov 2024 1 IRR = 0 LVL 1 LVL = 69586.9522 IRR
10 nov 2024 1 IRR = 0 LVL 1 LVL = 69586.9522 IRR
11 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0427 IRR
12 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.115 IRR
13 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.6357 IRR
14 nov 2024 1 IRR = 0 LVL 1 LVL = 69586.9432 IRR
15 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.6244 IRR
16 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0225 IRR
17 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0225 IRR
18 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0827 IRR
19 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.0674 IRR
20 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.7778 IRR
21 nov 2024 1 IRR = 0 LVL 1 LVL = 69587.1017 IRR
22 nov 2024 1 IRR = 0 LVL 1 LVL = 69607.6285 IRR
23 nov 2024 1 IRR = 0 LVL 1 LVL = 69558.0958 IRR
24 nov 2024 1 IRR = 0 LVL 1 LVL = 69558.0958 IRR
25 nov 2024 1 IRR = 0 LVL 1 LVL = 69558.1146 IRR
26 nov 2024 1 IRR = 0 LVL 1 LVL = 69578.7461 IRR
27 nov 2024 1 IRR = 0 LVL 1 LVL = 69578.7446 IRR
28 nov 2024 1 IRR = 0 LVL 1 LVL = 69558.0763 IRR
29 nov 2024 1 IRR = 0 LVL 1 LVL = 69558.1512 IRR
30 nov 2024 1 IRR = 0 LVL 1 LVL = 69578.736 IRR

Dec 2024

DatumIRR-LVLLVL-IRR
01 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.736 IRR
02 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7097 IRR
03 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.4171 IRR
04 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.8042 IRR
05 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7256 IRR
06 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.3475 IRR
07 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.3916 IRR
08 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.3916 IRR
09 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.4574 IRR
10 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7053 IRR
11 dec 2024 1 IRR = 0 LVL 1 LVL = 69599.4178 IRR
12 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7775 IRR
13 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.8351 IRR
14 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7453 IRR
15 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7453 IRR
16 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7528 IRR
17 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.6226 IRR
18 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7411 IRR
19 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.781 IRR
20 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.8282 IRR
21 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7704 IRR
22 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7704 IRR
23 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.8301 IRR
24 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.8024 IRR
25 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7775 IRR
26 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7633 IRR
27 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7472 IRR
28 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7574 IRR
29 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7574 IRR
30 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.789 IRR
31 dec 2024 1 IRR = 0 LVL 1 LVL = 69578.7403 IRR

IRR-LVL och LVL-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats