currencystats247.com

CurrencyStats247 > Växelkurser > IRR-LSL och LSL-IRR växelkurser - 2025

IRR-LSL och LSL-IRR växelkurser - 2025

IRR-LSL och LSL-IRR växelkurser

Se växelkurserna för IRR-LSL LSL-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0,0004 LSL
1 LSL = 2275,0341 IRR

Jan 2025

DatumIRR-LSLLSL-IRR
01 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.1657 IRR
02 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.2979 IRR
03 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2242.7062 IRR
04 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
05 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
06 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.4766 IRR
07 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2264.2291 IRR
08 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.8827 IRR
09 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2230.304 IRR
10 jan 2025 1 IRR = 0.0005 LSL 1 LSL = 2214.7162 IRR
11 jan 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
12 jan 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
13 jan 2025 1 IRR = 0.0005 LSL 1 LSL = 2195.1254 IRR
14 jan 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.6734 IRR
15 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.3799 IRR
16 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2229.2111 IRR
17 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3352 IRR
18 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
19 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
20 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.6025 IRR
21 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.1693 IRR
22 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.6767 IRR
23 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2266.8434 IRR
24 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.8043 IRR
25 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
26 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
27 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2257.9483 IRR
28 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2249.767 IRR
29 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2255.0589 IRR
30 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.7515 IRR
31 jan 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2833 IRR

Feb 2025

DatumIRR-LSLLSL-IRR
01 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2834 IRR
02 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2252.5662 IRR
03 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.299 IRR
04 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.329 IRR
05 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2260.1556 IRR
06 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2263.6051 IRR
07 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2281.7038 IRR
08 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
09 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
10 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.5684 IRR
11 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2279.2246 IRR
12 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.7502 IRR
13 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.9131 IRR
14 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.2641 IRR
15 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
16 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
17 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.1358 IRR
18 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.0252 IRR
19 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2276.5975 IRR
20 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2265.2536 IRR
21 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.1484 IRR
22 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
23 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
24 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.2737 IRR
25 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.9156 IRR
26 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.8332 IRR
27 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.1372 IRR
28 feb 2025 1 IRR = 0.0004 LSL 1 LSL = 2286.1429 IRR

Mar 2025

DatumIRR-LSLLSL-IRR
01 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2250.7561 IRR
02 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.7999 IRR
03 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3583 IRR
04 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2271.2701 IRR
05 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2288.8098 IRR
06 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.6068 IRR
07 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2322.1769 IRR
08 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2303.9267 IRR
09 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.8715 IRR
10 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.73 IRR
11 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2300.6889 IRR
12 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.6627 IRR
13 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2289.1389 IRR
14 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.8773 IRR
15 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.3413 IRR
16 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.8131 IRR
17 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.9731 IRR
18 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2328.148 IRR
19 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.8639 IRR
20 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2317.5406 IRR
21 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.6302 IRR
22 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2321.0667 IRR
23 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2309.6787 IRR
24 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.78 IRR
25 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.0279 IRR
26 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2304.5986 IRR
27 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.9923 IRR
28 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.8506 IRR
29 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.911 IRR
30 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.8732 IRR
31 mar 2025 1 IRR = 0.0004 LSL 1 LSL = 2295.2787 IRR

Apr 2025

DatumIRR-LSLLSL-IRR
01 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2291.14 IRR
02 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2253.7731 IRR
03 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.8054 IRR
04 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2212.821 IRR
05 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
06 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
07 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2172.4279 IRR
08 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2151.0635 IRR
09 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2137.1046 IRR
10 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2122.9605 IRR
11 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2154.41 IRR
12 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2186.8592 IRR
13 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2196.8361 IRR
14 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2192.3018 IRR
15 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.262 IRR
16 apr 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.0495 IRR
17 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.2682 IRR
18 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
19 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
20 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
21 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
22 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2259.954 IRR
23 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2267.8236 IRR
24 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.2628 IRR
25 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2231.6455 IRR
26 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.346 IRR
27 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.3461 IRR
28 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.271 IRR
29 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2270.1793 IRR
30 apr 2025 1 IRR = 0.0004 LSL 1 LSL = 2261.548 IRR

May 2025

DatumIRR-LSLLSL-IRR
01 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.7753 IRR
02 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.1466 IRR
03 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
04 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
05 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.7372 IRR
06 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2307.0684 IRR
07 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2302.5905 IRR
08 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.7564 IRR
09 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.3102 IRR
10 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
11 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
12 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.2321 IRR
13 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.3403 IRR
14 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.8275 IRR
15 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.1586 IRR
16 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2333.1903 IRR
17 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
18 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
19 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2331.8133 IRR
20 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2340.6512 IRR
21 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.573 IRR
22 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2339.1283 IRR
23 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.6628 IRR
24 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
25 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
26 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5268 IRR
27 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.8434 IRR
28 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.2196 IRR
29 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5492 IRR
30 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6453 IRR
31 maj 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6454 IRR

Jun 2025

DatumIRR-LSLLSL-IRR
01 jun 2025 1 IRR = 0.0004 LSL 1 LSL = 2356.8329 IRR
02 jun 2025 1 IRR = 0.0004 LSL 1 LSL = 2349.9957 IRR
03 jun 2025 1 IRR = 0.0004 LSL 1 LSL = 2349.9957 IRR

IRR-LSL och LSL-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats