currencystats247.com

CurrencyStats247 > Växelkurser > IRR-LKR och LKR-IRR växelkurser - 2026

IRR-LKR och LKR-IRR växelkurser - 2026

IRR-LKR och LKR-IRR växelkurser

Se växelkurserna för IRR-LKR LKR-IRR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IRR = 0,0004 LKR
1 LKR = 2237,6979 IRR

Jan 2026

DatumIRR-LKRLKR-IRR
01 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9393 IRR
02 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 136.009 IRR
03 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0688 IRR
04 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0688 IRR
05 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9112 IRR
06 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9203 IRR
07 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.7671 IRR
08 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2755 IRR
09 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2312 IRR
10 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2312 IRR
11 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1481 IRR
12 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3307 IRR
13 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2348 IRR
14 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1064 IRR
15 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.161 IRR
16 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9923 IRR
17 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8156 IRR
18 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8156 IRR
19 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0446 IRR
20 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0876 IRR
21 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1174 IRR
22 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0147 IRR
23 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0203 IRR
24 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 137.0282 IRR
25 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 137.0282 IRR
26 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0458 IRR
27 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2152 IRR
28 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1091 IRR
29 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9653 IRR
30 jan 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1941 IRR
31 jan 2026 1 IRR = 0.0074 LKR 1 LKR = 135.1675 IRR

Feb 2026

DatumIRR-LKRLKR-IRR
01 feb 2026 1 IRR = 0.0074 LKR 1 LKR = 135.1367 IRR
02 feb 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8853 IRR
03 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1592 IRR
04 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1779 IRR
05 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0853 IRR
06 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1562 IRR
07 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.5575 IRR
08 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.5575 IRR
09 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1896 IRR
10 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1789 IRR
11 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1532 IRR
12 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1257 IRR
13 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2273 IRR
14 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3749 IRR
15 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3749 IRR
16 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1582 IRR
17 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.147 IRR
18 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2345 IRR
19 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0977 IRR
20 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1299 IRR
21 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.4539 IRR
22 feb 2026 1 IRR = 0.0073 LKR 1 LKR = 136.4539 IRR
23 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4154.476 IRR
24 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4147.619 IRR
25 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4189.1876 IRR
26 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4241.4722 IRR
27 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4251.2226 IRR
28 feb 2026 1 IRR = 0.0002 LKR 1 LKR = 4256.9731 IRR

Mar 2026

DatumIRR-LKRLKR-IRR
01 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4256.9731 IRR
02 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.5602 IRR
03 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4241.988 IRR
04 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4236.734 IRR
05 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4243.1018 IRR
06 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4239.5904 IRR
07 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4267.8965 IRR
08 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4267.8965 IRR
09 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4240.2473 IRR
10 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.9717 IRR
11 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4252.242 IRR
12 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4246.8754 IRR
13 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.8777 IRR
14 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4247.1983 IRR
15 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4247.1983 IRR
16 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.3672 IRR
17 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.8582 IRR
18 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4213.6333 IRR
19 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4216.8162 IRR
20 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4216.9032 IRR
21 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4224.6294 IRR
22 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4224.6294 IRR
23 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4196.0357 IRR
24 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4182.6272 IRR
25 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.566 IRR
26 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4178.1568 IRR
27 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4168.704 IRR
28 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4168.5453 IRR
29 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4182.656 IRR
30 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4165.2105 IRR
31 mar 2026 1 IRR = 0.0002 LKR 1 LKR = 4164.837 IRR

Apr 2026

DatumIRR-LKRLKR-IRR
01 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4175.0999 IRR
02 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4179.8991 IRR
03 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.2974 IRR
04 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
05 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
06 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
07 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4169.0819 IRR
08 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4177.2818 IRR
09 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4170.2847 IRR
10 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4171.4334 IRR
11 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4176.6007 IRR
12 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4176.6007 IRR
13 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.5204 IRR
14 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.2921 IRR
15 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4171.7968 IRR
16 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4169.1382 IRR
17 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4180.0427 IRR
18 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4173.5963 IRR
19 apr 2026 1 IRR = 0.0002 LKR 1 LKR = 4173.5963 IRR

IRR-LKR och LKR-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats