> IRR-LKR och LKR-IRR växelkurser - 2025

IRR-LKR och LKR-IRR växelkurser - 2025

IRR-LKR och LKR-IRR växelkurser

Se växelkurserna för IRR-LKR LKR-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0071 LKR

1 LKR = 141,5852 IRR

1år 2år 3år

IRR till LKRLKR till IRR

Jan 2025

Datum	IRR-LKR	LKR-IRR
01 jan 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Datum	IRR-LKR	LKR-IRR
01 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Datum	IRR-LKR	LKR-IRR
01 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Datum	IRR-LKR	LKR-IRR
01 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 apr 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Datum	IRR-LKR	LKR-IRR
01 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 maj 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Datum	IRR-LKR	LKR-IRR
01 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8072 IRR

IRR-LKR och LKR-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter