currencystats247.com

CurrencyStats247 > Växelkurser > IRR-LBP och LBP-IRR växelkurser - 2024

IRR-LBP och LBP-IRR växelkurser - 2024

IRR-LBP och LBP-IRR växelkurser

Se växelkurserna för IRR-LBP LBP-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 1,8684 LBP
1 LBP = 0,5352 IRR

Jan 2024

DatumIRR-LBPLBP-IRR
01 jan 2024 1 IRR = 0.358 LBP 1 LBP = 2.7936 IRR
02 jan 2024 1 IRR = 0.3571 LBP 1 LBP = 2.8006 IRR
03 jan 2024 1 IRR = 0.7133 LBP 1 LBP = 1.4019 IRR
04 jan 2024 1 IRR = 0.3573 LBP 1 LBP = 2.7987 IRR
05 jan 2024 1 IRR = 0.3574 LBP 1 LBP = 2.798 IRR
06 jan 2024 1 IRR = 0.3561 LBP 1 LBP = 2.8082 IRR
07 jan 2024 1 IRR = 0.3561 LBP 1 LBP = 2.8082 IRR
08 jan 2024 1 IRR = 0.3574 LBP 1 LBP = 2.7984 IRR
09 jan 2024 1 IRR = 0.3574 LBP 1 LBP = 2.7979 IRR
10 jan 2024 1 IRR = 0.3575 LBP 1 LBP = 2.7971 IRR
11 jan 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7965 IRR
12 jan 2024 1 IRR = 0.3577 LBP 1 LBP = 2.7954 IRR
13 jan 2024 1 IRR = 0.357 LBP 1 LBP = 2.8008 IRR
14 jan 2024 1 IRR = 0.357 LBP 1 LBP = 2.8008 IRR
15 jan 2024 1 IRR = 0.3566 LBP 1 LBP = 2.8042 IRR
16 jan 2024 1 IRR = 0.357 LBP 1 LBP = 2.801 IRR
17 jan 2024 1 IRR = 0.3575 LBP 1 LBP = 2.797 IRR
18 jan 2024 1 IRR = 0.3574 LBP 1 LBP = 2.7977 IRR
19 jan 2024 1 IRR = 0.3577 LBP 1 LBP = 2.7957 IRR
20 jan 2024 1 IRR = 0.3566 LBP 1 LBP = 2.8041 IRR
21 jan 2024 1 IRR = 0.3566 LBP 1 LBP = 2.8041 IRR
22 jan 2024 1 IRR = 0.3569 LBP 1 LBP = 2.8023 IRR
23 jan 2024 1 IRR = 0.3573 LBP 1 LBP = 2.799 IRR
24 jan 2024 1 IRR = 0.3575 LBP 1 LBP = 2.7976 IRR
25 jan 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7965 IRR
26 jan 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7965 IRR
27 jan 2024 1 IRR = 0.3579 LBP 1 LBP = 2.7943 IRR
28 jan 2024 1 IRR = 0.3579 LBP 1 LBP = 2.7943 IRR
29 jan 2024 1 IRR = 0.3568 LBP 1 LBP = 2.8027 IRR
30 jan 2024 1 IRR = 0.3574 LBP 1 LBP = 2.798 IRR
31 jan 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7967 IRR

Feb 2024

DatumIRR-LBPLBP-IRR
01 feb 2024 1 IRR = 0.3574 LBP 1 LBP = 2.7982 IRR
02 feb 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7963 IRR
03 feb 2024 1 IRR = 0.3601 LBP 1 LBP = 2.7773 IRR
04 feb 2024 1 IRR = 0.3601 LBP 1 LBP = 2.7773 IRR
05 feb 2024 1 IRR = 0.3575 LBP 1 LBP = 2.7971 IRR
06 feb 2024 1 IRR = 0.3578 LBP 1 LBP = 2.795 IRR
07 feb 2024 1 IRR = 0.3577 LBP 1 LBP = 2.7959 IRR
08 feb 2024 1 IRR = 0.3578 LBP 1 LBP = 2.7949 IRR
09 feb 2024 1 IRR = 0.3575 LBP 1 LBP = 2.7972 IRR
10 feb 2024 1 IRR = 0.3573 LBP 1 LBP = 2.799 IRR
11 feb 2024 1 IRR = 0.3573 LBP 1 LBP = 2.799 IRR
12 feb 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7967 IRR
13 feb 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7963 IRR
14 feb 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7965 IRR
15 feb 2024 1 IRR = 0.3575 LBP 1 LBP = 2.7976 IRR
16 feb 2024 1 IRR = 0.3577 LBP 1 LBP = 2.7954 IRR
17 feb 2024 1 IRR = 0.3574 LBP 1 LBP = 2.7976 IRR
18 feb 2024 1 IRR = 0.3576 LBP 1 LBP = 2.7962 IRR
19 feb 2024 1 IRR = 0.3558 LBP 1 LBP = 2.8102 IRR
20 feb 2024 1 IRR = 2.1211 LBP 1 LBP = 0.4714 IRR
21 feb 2024 1 IRR = 2.1303 LBP 1 LBP = 0.4694 IRR
22 feb 2024 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
23 feb 2024 1 IRR = 2.129 LBP 1 LBP = 0.4697 IRR
24 feb 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
25 feb 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
26 feb 2024 1 IRR = 2.1259 LBP 1 LBP = 0.4704 IRR
27 feb 2024 1 IRR = 2.13 LBP 1 LBP = 0.4695 IRR
28 feb 2024 1 IRR = 2.1297 LBP 1 LBP = 0.4695 IRR
29 feb 2024 1 IRR = 2.131 LBP 1 LBP = 0.4693 IRR

Mar 2024

DatumIRR-LBPLBP-IRR
01 mar 2024 1 IRR = 2.1297 LBP 1 LBP = 0.4696 IRR
02 mar 2024 1 IRR = 2.123 LBP 1 LBP = 0.471 IRR
03 mar 2024 1 IRR = 2.123 LBP 1 LBP = 0.471 IRR
04 mar 2024 1 IRR = 2.1307 LBP 1 LBP = 0.4693 IRR
05 mar 2024 1 IRR = 2.1311 LBP 1 LBP = 0.4692 IRR
06 mar 2024 1 IRR = 2.1305 LBP 1 LBP = 0.4694 IRR
07 mar 2024 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
08 mar 2024 1 IRR = 2.1309 LBP 1 LBP = 0.4693 IRR
09 mar 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
10 mar 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
11 mar 2024 1 IRR = 2.1306 LBP 1 LBP = 0.4694 IRR
12 mar 2024 1 IRR = 2.1297 LBP 1 LBP = 0.4695 IRR
13 mar 2024 1 IRR = 2.1298 LBP 1 LBP = 0.4695 IRR
14 mar 2024 1 IRR = 2.1301 LBP 1 LBP = 0.4695 IRR
15 mar 2024 1 IRR = 2.1305 LBP 1 LBP = 0.4694 IRR
16 mar 2024 1 IRR = 2.1304 LBP 1 LBP = 0.4694 IRR
17 mar 2024 1 IRR = 2.1304 LBP 1 LBP = 0.4694 IRR
18 mar 2024 1 IRR = 2.1297 LBP 1 LBP = 0.4696 IRR
19 mar 2024 1 IRR = 2.1306 LBP 1 LBP = 0.4694 IRR
20 mar 2024 1 IRR = 2.1306 LBP 1 LBP = 0.4693 IRR
21 mar 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
22 mar 2024 1 IRR = 2.129 LBP 1 LBP = 0.4697 IRR
23 mar 2024 1 IRR = 2.1209 LBP 1 LBP = 0.4715 IRR
24 mar 2024 1 IRR = 2.1209 LBP 1 LBP = 0.4715 IRR
25 mar 2024 1 IRR = 2.13 LBP 1 LBP = 0.4695 IRR
26 mar 2024 1 IRR = 2.1302 LBP 1 LBP = 0.4694 IRR
27 mar 2024 1 IRR = 2.1308 LBP 1 LBP = 0.4693 IRR
28 mar 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
29 mar 2024 1 IRR = 2.1303 LBP 1 LBP = 0.4694 IRR
30 mar 2024 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
31 mar 2024 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR

Apr 2024

DatumIRR-LBPLBP-IRR
01 apr 2024 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
02 apr 2024 1 IRR = 2.1304 LBP 1 LBP = 0.4694 IRR
03 apr 2024 1 IRR = 2.1283 LBP 1 LBP = 0.4698 IRR
04 apr 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
05 apr 2024 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
06 apr 2024 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
07 apr 2024 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
08 apr 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
09 apr 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
10 apr 2024 1 IRR = 2.1317 LBP 1 LBP = 0.4691 IRR
11 apr 2024 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
12 apr 2024 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
13 apr 2024 1 IRR = 2.1295 LBP 1 LBP = 0.4696 IRR
14 apr 2024 1 IRR = 2.1232 LBP 1 LBP = 0.471 IRR
15 apr 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
16 apr 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
17 apr 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
18 apr 2024 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
19 apr 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
20 apr 2024 1 IRR = 2.1243 LBP 1 LBP = 0.4707 IRR
21 apr 2024 1 IRR = 2.1243 LBP 1 LBP = 0.4707 IRR
22 apr 2024 1 IRR = 2.1308 LBP 1 LBP = 0.4693 IRR
23 apr 2024 1 IRR = 2.1258 LBP 1 LBP = 0.4704 IRR
24 apr 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
25 apr 2024 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
26 apr 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
27 apr 2024 1 IRR = 2.1336 LBP 1 LBP = 0.4687 IRR
28 apr 2024 1 IRR = 2.1336 LBP 1 LBP = 0.4687 IRR
29 apr 2024 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
30 apr 2024 1 IRR = 2.1302 LBP 1 LBP = 0.4694 IRR

May 2024

DatumIRR-LBPLBP-IRR
01 maj 2024 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
02 maj 2024 1 IRR = 2.1298 LBP 1 LBP = 0.4695 IRR
03 maj 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
04 maj 2024 1 IRR = 2.1231 LBP 1 LBP = 0.471 IRR
05 maj 2024 1 IRR = 2.1231 LBP 1 LBP = 0.471 IRR
06 maj 2024 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
07 maj 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
08 maj 2024 1 IRR = 2.1295 LBP 1 LBP = 0.4696 IRR
09 maj 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
10 maj 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
11 maj 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
12 maj 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
13 maj 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
14 maj 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
15 maj 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
16 maj 2024 1 IRR = 2.129 LBP 1 LBP = 0.4697 IRR
17 maj 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
18 maj 2024 1 IRR = 2.1178 LBP 1 LBP = 0.4722 IRR
19 maj 2024 1 IRR = 2.1178 LBP 1 LBP = 0.4722 IRR
20 maj 2024 1 IRR = 2.1304 LBP 1 LBP = 0.4694 IRR
21 maj 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
22 maj 2024 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
23 maj 2024 1 IRR = 2.129 LBP 1 LBP = 0.4697 IRR
24 maj 2024 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
25 maj 2024 1 IRR = 2.1259 LBP 1 LBP = 0.4704 IRR
26 maj 2024 1 IRR = 2.1259 LBP 1 LBP = 0.4704 IRR
27 maj 2024 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
28 maj 2024 1 IRR = 2.1265 LBP 1 LBP = 0.4702 IRR
29 maj 2024 1 IRR = 2.1312 LBP 1 LBP = 0.4692 IRR
30 maj 2024 1 IRR = 2.1208 LBP 1 LBP = 0.4715 IRR
31 maj 2024 1 IRR = 2.1205 LBP 1 LBP = 0.4716 IRR

Jun 2024

DatumIRR-LBPLBP-IRR
01 jun 2024 1 IRR = 2.1193 LBP 1 LBP = 0.4719 IRR
02 jun 2024 1 IRR = 2.1193 LBP 1 LBP = 0.4719 IRR
03 jun 2024 1 IRR = 2.1195 LBP 1 LBP = 0.4718 IRR
04 jun 2024 1 IRR = 2.1211 LBP 1 LBP = 0.4714 IRR
05 jun 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
06 jun 2024 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
07 jun 2024 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
08 jun 2024 1 IRR = 2.1411 LBP 1 LBP = 0.4671 IRR
09 jun 2024 1 IRR = 2.1411 LBP 1 LBP = 0.4671 IRR
10 jun 2024 1 IRR = 2.1256 LBP 1 LBP = 0.4705 IRR
11 jun 2024 1 IRR = 2.1301 LBP 1 LBP = 0.4695 IRR
12 jun 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
13 jun 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
14 jun 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
15 jun 2024 1 IRR = 2.1223 LBP 1 LBP = 0.4712 IRR
16 jun 2024 1 IRR = 2.1223 LBP 1 LBP = 0.4712 IRR
17 jun 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
18 jun 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
19 jun 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
20 jun 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
21 jun 2024 1 IRR = 2.1267 LBP 1 LBP = 0.4702 IRR
22 jun 2024 1 IRR = 2.1232 LBP 1 LBP = 0.471 IRR
23 jun 2024 1 IRR = 2.1232 LBP 1 LBP = 0.471 IRR
24 jun 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
25 jun 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
26 jun 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
27 jun 2024 1 IRR = 2.1286 LBP 1 LBP = 0.4698 IRR
28 jun 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
29 jun 2024 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
30 jun 2024 1 IRR = 2.1251 LBP 1 LBP = 0.4706 IRR

Jul 2024

DatumIRR-LBPLBP-IRR
01 jul 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
02 jul 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
03 jul 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
04 jul 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
05 jul 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
06 jul 2024 1 IRR = 2.1224 LBP 1 LBP = 0.4712 IRR
07 jul 2024 1 IRR = 2.1224 LBP 1 LBP = 0.4712 IRR
08 jul 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
09 jul 2024 1 IRR = 2.1286 LBP 1 LBP = 0.4698 IRR
10 jul 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
11 jul 2024 1 IRR = 2.127 LBP 1 LBP = 0.4702 IRR
12 jul 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
13 jul 2024 1 IRR = 2.1243 LBP 1 LBP = 0.4707 IRR
14 jul 2024 1 IRR = 2.1216 LBP 1 LBP = 0.4713 IRR
15 jul 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
16 jul 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
17 jul 2024 1 IRR = 2.1265 LBP 1 LBP = 0.4703 IRR
18 jul 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
19 jul 2024 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
20 jul 2024 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
21 jul 2024 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
22 jul 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
23 jul 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
24 jul 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
25 jul 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
26 jul 2024 1 IRR = 2.1266 LBP 1 LBP = 0.4702 IRR
27 jul 2024 1 IRR = 2.1236 LBP 1 LBP = 0.4709 IRR
28 jul 2024 1 IRR = 2.1236 LBP 1 LBP = 0.4709 IRR
29 jul 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
30 jul 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
31 jul 2024 1 IRR = 2.1267 LBP 1 LBP = 0.4702 IRR

Aug 2024

DatumIRR-LBPLBP-IRR
01 aug 2024 1 IRR = 2.125 LBP 1 LBP = 0.4706 IRR
02 aug 2024 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
03 aug 2024 1 IRR = 2.1077 LBP 1 LBP = 0.4745 IRR
04 aug 2024 1 IRR = 2.1077 LBP 1 LBP = 0.4745 IRR
05 aug 2024 1 IRR = 2.1256 LBP 1 LBP = 0.4704 IRR
06 aug 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
07 aug 2024 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
08 aug 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
09 aug 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
10 aug 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
11 aug 2024 1 IRR = 2.1262 LBP 1 LBP = 0.4703 IRR
12 aug 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
13 aug 2024 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
14 aug 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
15 aug 2024 1 IRR = 2.1266 LBP 1 LBP = 0.4702 IRR
16 aug 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
17 aug 2024 1 IRR = 2.1188 LBP 1 LBP = 0.472 IRR
18 aug 2024 1 IRR = 2.1188 LBP 1 LBP = 0.472 IRR
19 aug 2024 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
20 aug 2024 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
21 aug 2024 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
22 aug 2024 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
23 aug 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
24 aug 2024 1 IRR = 2.1106 LBP 1 LBP = 0.4738 IRR
25 aug 2024 1 IRR = 2.1106 LBP 1 LBP = 0.4738 IRR
26 aug 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
27 aug 2024 1 IRR = 2.1244 LBP 1 LBP = 0.4707 IRR
28 aug 2024 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
29 aug 2024 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
30 aug 2024 1 IRR = 2.1274 LBP 1 LBP = 0.47 IRR
31 aug 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR

Sep 2024

DatumIRR-LBPLBP-IRR
01 sep 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
02 sep 2024 1 IRR = 2.1267 LBP 1 LBP = 0.4702 IRR
03 sep 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
04 sep 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
05 sep 2024 1 IRR = 2.1266 LBP 1 LBP = 0.4702 IRR
06 sep 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
07 sep 2024 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
08 sep 2024 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
09 sep 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
10 sep 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
11 sep 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
12 sep 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
13 sep 2024 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
14 sep 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
15 sep 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
16 sep 2024 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
17 sep 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
18 sep 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
19 sep 2024 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
20 sep 2024 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
21 sep 2024 1 IRR = 2.1241 LBP 1 LBP = 0.4708 IRR
22 sep 2024 1 IRR = 2.1241 LBP 1 LBP = 0.4708 IRR
23 sep 2024 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
24 sep 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
25 sep 2024 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
26 sep 2024 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
27 sep 2024 1 IRR = 2.1266 LBP 1 LBP = 0.4702 IRR
28 sep 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
29 sep 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
30 sep 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR

Oct 2024

DatumIRR-LBPLBP-IRR
01 okt 2024 1 IRR = 2.1253 LBP 1 LBP = 0.4705 IRR
02 okt 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
03 okt 2024 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
04 okt 2024 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
05 okt 2024 1 IRR = 2.1356 LBP 1 LBP = 0.4683 IRR
06 okt 2024 1 IRR = 2.1356 LBP 1 LBP = 0.4683 IRR
07 okt 2024 1 IRR = 2.1258 LBP 1 LBP = 0.4704 IRR
08 okt 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
09 okt 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
10 okt 2024 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
11 okt 2024 1 IRR = 2.1289 LBP 1 LBP = 0.4697 IRR
12 okt 2024 1 IRR = 2.1242 LBP 1 LBP = 0.4708 IRR
13 okt 2024 1 IRR = 2.127 LBP 1 LBP = 0.4702 IRR
14 okt 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
15 okt 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
16 okt 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
17 okt 2024 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
18 okt 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
19 okt 2024 1 IRR = 2.1214 LBP 1 LBP = 0.4714 IRR
20 okt 2024 1 IRR = 2.1214 LBP 1 LBP = 0.4714 IRR
21 okt 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
22 okt 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
23 okt 2024 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
24 okt 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
25 okt 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
26 okt 2024 1 IRR = 2.1313 LBP 1 LBP = 0.4692 IRR
27 okt 2024 1 IRR = 2.1313 LBP 1 LBP = 0.4692 IRR
28 okt 2024 1 IRR = 2.1256 LBP 1 LBP = 0.4704 IRR
29 okt 2024 1 IRR = 2.1289 LBP 1 LBP = 0.4697 IRR
30 okt 2024 1 IRR = 2.1286 LBP 1 LBP = 0.4698 IRR
31 okt 2024 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR

Nov 2024

DatumIRR-LBPLBP-IRR
01 nov 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
02 nov 2024 1 IRR = 2.129 LBP 1 LBP = 0.4697 IRR
03 nov 2024 1 IRR = 2.1248 LBP 1 LBP = 0.4706 IRR
04 nov 2024 1 IRR = 2.1289 LBP 1 LBP = 0.4697 IRR
05 nov 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
06 nov 2024 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
07 nov 2024 1 IRR = 2.1262 LBP 1 LBP = 0.4703 IRR
08 nov 2024 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
09 nov 2024 1 IRR = 2.1394 LBP 1 LBP = 0.4674 IRR
10 nov 2024 1 IRR = 2.1394 LBP 1 LBP = 0.4674 IRR
11 nov 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
12 nov 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
13 nov 2024 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
14 nov 2024 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
15 nov 2024 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
16 nov 2024 1 IRR = 2.1339 LBP 1 LBP = 0.4686 IRR
17 nov 2024 1 IRR = 2.1339 LBP 1 LBP = 0.4686 IRR
18 nov 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
19 nov 2024 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
20 nov 2024 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
21 nov 2024 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
22 nov 2024 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
23 nov 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
24 nov 2024 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
25 nov 2024 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
26 nov 2024 1 IRR = 2.1215 LBP 1 LBP = 0.4714 IRR
27 nov 2024 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
28 nov 2024 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
29 nov 2024 1 IRR = 2.1297 LBP 1 LBP = 0.4696 IRR
30 nov 2024 1 IRR = 2.1237 LBP 1 LBP = 0.4709 IRR

Dec 2024

DatumIRR-LBPLBP-IRR
01 dec 2024 1 IRR = 2.1237 LBP 1 LBP = 0.4709 IRR
02 dec 2024 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
03 dec 2024 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR

IRR-LBP och LBP-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats