currencystats247.com

CurrencyStats247 > Växelkurser > IRR-KZT och KZT-IRR växelkurser - 2024

IRR-KZT och KZT-IRR växelkurser - 2024

IRR-KZT och KZT-IRR växelkurser

Se växelkurserna för IRR-KZT KZT-IRR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IRR = 0,0112 KZT
1 KZT = 89,4888 IRR

Jan 2024

DatumIRR-KZTKZT-IRR
01 jan 2024 1 IRR = 0.0109 KZT 1 KZT = 91.8876 IRR
02 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.4124 IRR
03 jan 2024 1 IRR = 0.0217 KZT 1 KZT = 46.0484 IRR
04 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.5332 IRR
05 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.7118 IRR
06 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.0511 IRR
07 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.0511 IRR
08 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.682 IRR
09 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.4859 IRR
10 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.5289 IRR
11 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 93.0042 IRR
12 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9958 IRR
13 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.1764 IRR
14 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.1764 IRR
15 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.289 IRR
16 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.0367 IRR
17 jan 2024 1 IRR = 0.0108 KZT 1 KZT = 92.7274 IRR
18 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.087 IRR
19 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4207 IRR
20 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7023 IRR
21 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7023 IRR
22 jan 2024 1 IRR = 0.0106 KZT 1 KZT = 94.0797 IRR
23 jan 2024 1 IRR = 0.0106 KZT 1 KZT = 94.5077 IRR
24 jan 2024 1 IRR = 0.0106 KZT 1 KZT = 94.058 IRR
25 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7458 IRR
26 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2875 IRR
27 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2189 IRR
28 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2189 IRR
29 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.6887 IRR
30 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7284 IRR
31 jan 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4073 IRR

Feb 2024

DatumIRR-KZTKZT-IRR
01 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4335 IRR
02 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9635 IRR
03 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9911 IRR
04 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9911 IRR
05 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.296 IRR
06 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.6646 IRR
07 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.6849 IRR
08 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3001 IRR
09 feb 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1161 IRR
10 feb 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1779 IRR
11 feb 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1779 IRR
12 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7351 IRR
13 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7205 IRR
14 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7434 IRR
15 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.6791 IRR
16 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3973 IRR
17 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3917 IRR
18 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4169 IRR
19 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.335 IRR
20 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 92.8761 IRR
21 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2297 IRR
22 feb 2024 1 IRR = 0.0108 KZT 1 KZT = 93.0187 IRR
23 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.1763 IRR
24 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2779 IRR
25 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2779 IRR
26 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.817 IRR
27 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4067 IRR
28 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3472 IRR
29 feb 2024 1 IRR = 0.0107 KZT 1 KZT = 93.1326 IRR

Mar 2024

DatumIRR-KZTKZT-IRR
01 mar 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9631 IRR
02 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2583 IRR
03 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2583 IRR
04 mar 2024 1 IRR = 0.0108 KZT 1 KZT = 92.9483 IRR
05 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7334 IRR
06 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8843 IRR
07 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1838 IRR
08 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.0167 IRR
09 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1462 IRR
10 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1462 IRR
11 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3772 IRR
12 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.6985 IRR
13 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3883 IRR
14 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8591 IRR
15 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4549 IRR
16 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4604 IRR
17 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4604 IRR
18 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.424 IRR
19 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.0485 IRR
20 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2711 IRR
21 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3342 IRR
22 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3674 IRR
23 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7221 IRR
24 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7221 IRR
25 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.325 IRR
26 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3476 IRR
27 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3645 IRR
28 mar 2024 1 IRR = 0.0107 KZT 1 KZT = 93.767 IRR
29 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 93.9993 IRR
30 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1493 IRR
31 mar 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1493 IRR

Apr 2024

DatumIRR-KZTKZT-IRR
01 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.0643 IRR
02 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 93.9718 IRR
03 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.0337 IRR
04 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.2164 IRR
05 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1991 IRR
06 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.3264 IRR
07 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.3264 IRR
08 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.3737 IRR
09 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1781 IRR
10 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.054 IRR
11 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8966 IRR
12 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.6877 IRR
13 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7155 IRR
14 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8915 IRR
15 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8746 IRR
16 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7826 IRR
17 apr 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7417 IRR
18 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.0697 IRR
19 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.2785 IRR
20 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.4742 IRR
21 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.4742 IRR
22 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.2935 IRR
23 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 94.8849 IRR
24 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 94.7887 IRR
25 apr 2024 1 IRR = 0.0106 KZT 1 KZT = 94.5588 IRR
26 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 95.0873 IRR
27 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 94.8007 IRR
28 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 94.8007 IRR
29 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 95.3154 IRR
30 apr 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9881 IRR

May 2024

DatumIRR-KZTKZT-IRR
01 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.1089 IRR
02 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.7373 IRR
03 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.7027 IRR
04 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9027 IRR
05 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9027 IRR
06 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.6375 IRR
07 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.5941 IRR
08 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.5626 IRR
09 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.6052 IRR
10 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.6502 IRR
11 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.6502 IRR
12 maj 2024 1 IRR = 0.0104 KZT 1 KZT = 95.7327 IRR
13 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.3041 IRR
14 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.3302 IRR
15 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.2056 IRR
16 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.8846 IRR
17 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.6356 IRR
18 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.0971 IRR
19 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.0971 IRR
20 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.7783 IRR
21 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.2974 IRR
22 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9759 IRR
23 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9392 IRR
24 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 94.9542 IRR
25 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.108 IRR
26 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.108 IRR
27 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.1803 IRR
28 maj 2024 1 IRR = 0.0105 KZT 1 KZT = 95.286 IRR
29 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.6992 IRR
30 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.7365 IRR
31 maj 2024 1 IRR = 0.0106 KZT 1 KZT = 94.4672 IRR

Jun 2024

DatumIRR-KZTKZT-IRR
01 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.5235 IRR
02 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.5235 IRR
03 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.4343 IRR
04 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.113 IRR
05 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.7334 IRR
06 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.1478 IRR
07 jun 2024 1 IRR = 0.0106 KZT 1 KZT = 94.058 IRR
08 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4361 IRR
09 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.4361 IRR
10 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.8916 IRR
11 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.2704 IRR
12 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3574 IRR
13 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3597 IRR
14 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.1168 IRR
15 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3442 IRR
16 jun 2024 1 IRR = 0.0107 KZT 1 KZT = 93.3442 IRR
17 jun 2024 1 IRR = 0.0108 KZT 1 KZT = 92.8126 IRR
18 jun 2024 1 IRR = 0.0109 KZT 1 KZT = 91.5365 IRR
19 jun 2024 1 IRR = 0.0109 KZT 1 KZT = 91.3697 IRR
20 jun 2024 1 IRR = 0.0109 KZT 1 KZT = 91.4118 IRR
21 jun 2024 1 IRR = 0.0111 KZT 1 KZT = 90.4676 IRR
22 jun 2024 1 IRR = 0.011 KZT 1 KZT = 90.6169 IRR
23 jun 2024 1 IRR = 0.011 KZT 1 KZT = 90.6169 IRR
24 jun 2024 1 IRR = 0.0111 KZT 1 KZT = 90.3398 IRR
25 jun 2024 1 IRR = 0.0111 KZT 1 KZT = 90.0547 IRR
26 jun 2024 1 IRR = 0.011 KZT 1 KZT = 90.5201 IRR
27 jun 2024 1 IRR = 0.0111 KZT 1 KZT = 90.1711 IRR
28 jun 2024 1 IRR = 0.0112 KZT 1 KZT = 89.1034 IRR
29 jun 2024 1 IRR = 0.0112 KZT 1 KZT = 89.1034 IRR
30 jun 2024 1 IRR = 0.0112 KZT 1 KZT = 89.1932 IRR

Jul 2024

DatumIRR-KZTKZT-IRR
01 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.7693 IRR
02 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 89.1064 IRR
03 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 88.9922 IRR
04 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.5136 IRR
05 jul 2024 1 IRR = 0.0114 KZT 1 KZT = 87.964 IRR
06 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1715 IRR
07 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1715 IRR
08 jul 2024 1 IRR = 0.0114 KZT 1 KZT = 87.6767 IRR
09 jul 2024 1 IRR = 0.0114 KZT 1 KZT = 87.5876 IRR
10 jul 2024 1 IRR = 0.0114 KZT 1 KZT = 88.081 IRR
11 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.8307 IRR
12 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.7556 IRR
13 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.7556 IRR
14 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 89.0001 IRR
15 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 88.9851 IRR
16 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.567 IRR
17 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.5682 IRR
18 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1368 IRR
19 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.369 IRR
20 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.4084 IRR
21 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.4084 IRR
22 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.8824 IRR
23 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.872 IRR
24 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.8154 IRR
25 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.6319 IRR
26 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 88.8961 IRR
27 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 89.0185 IRR
28 jul 2024 1 IRR = 0.0112 KZT 1 KZT = 89.0185 IRR
29 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.6917 IRR
30 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.6268 IRR
31 jul 2024 1 IRR = 0.0113 KZT 1 KZT = 88.6675 IRR

Aug 2024

DatumIRR-KZTKZT-IRR
01 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.7932 IRR
02 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.7365 IRR
03 aug 2024 1 IRR = 0.0112 KZT 1 KZT = 89.5207 IRR
04 aug 2024 1 IRR = 0.0112 KZT 1 KZT = 89.5207 IRR
05 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.8744 IRR
06 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 88.0126 IRR
07 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1894 IRR
08 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1971 IRR
09 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9606 IRR
10 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9345 IRR
11 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 88.0368 IRR
12 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7044 IRR
13 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7134 IRR
14 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.6965 IRR
15 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.8924 IRR
16 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.798 IRR
17 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1688 IRR
18 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1688 IRR
19 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9515 IRR
20 aug 2024 1 IRR = 0.0113 KZT 1 KZT = 88.3816 IRR
21 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 88.0112 IRR
22 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7355 IRR
23 aug 2024 1 IRR = 0.0115 KZT 1 KZT = 87.0815 IRR
24 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7805 IRR
25 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7805 IRR
26 aug 2024 1 IRR = 0.0115 KZT 1 KZT = 87.0939 IRR
27 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7464 IRR
28 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.5179 IRR
29 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.4389 IRR
30 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.3864 IRR
31 aug 2024 1 IRR = 0.0114 KZT 1 KZT = 87.4123 IRR

Sep 2024

DatumIRR-KZTKZT-IRR
01 sep 2024 1 IRR = 0.0115 KZT 1 KZT = 87.2845 IRR
02 sep 2024 1 IRR = 0.0115 KZT 1 KZT = 87.2219 IRR
03 sep 2024 1 IRR = 0.0115 KZT 1 KZT = 87.1091 IRR
04 sep 2024 1 IRR = 0.0115 KZT 1 KZT = 87.0099 IRR
05 sep 2024 1 IRR = 0.0115 KZT 1 KZT = 87.2569 IRR
06 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7906 IRR
07 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7033 IRR
08 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7033 IRR
09 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9403 IRR
10 sep 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1643 IRR
11 sep 2024 1 IRR = 0.0113 KZT 1 KZT = 88.1278 IRR
12 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7804 IRR
13 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7345 IRR
14 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.6911 IRR
15 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.6911 IRR
16 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.4927 IRR
17 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7138 IRR
18 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.8509 IRR
19 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7932 IRR
20 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7691 IRR
21 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9324 IRR
22 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.9324 IRR
23 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.6026 IRR
24 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7381 IRR
25 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.991 IRR
26 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.8977 IRR
27 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7933 IRR
28 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7933 IRR
29 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.7933 IRR
30 sep 2024 1 IRR = 0.0114 KZT 1 KZT = 87.5294 IRR

Oct 2024

DatumIRR-KZTKZT-IRR
01 okt 2024 1 IRR = 0.0114 KZT 1 KZT = 87.5659 IRR
02 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.1371 IRR
03 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.1836 IRR
04 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.176 IRR
05 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.826 IRR
06 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.826 IRR
07 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.8738 IRR
08 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.3336 IRR
09 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 85.8489 IRR
10 okt 2024 1 IRR = 0.0118 KZT 1 KZT = 84.8235 IRR
11 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.8804 IRR
12 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.0668 IRR
13 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.9062 IRR
14 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.7478 IRR
15 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.29 IRR
16 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.2523 IRR
17 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.3633 IRR
18 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.1438 IRR
19 okt 2024 1 IRR = 0.0114 KZT 1 KZT = 87.3799 IRR
20 okt 2024 1 IRR = 0.0114 KZT 1 KZT = 87.3799 IRR
21 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 87.2929 IRR
22 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.7698 IRR
23 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.6615 IRR
24 okt 2024 1 IRR = 0.0115 KZT 1 KZT = 86.8339 IRR
25 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.5595 IRR
26 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.3771 IRR
27 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.3771 IRR
28 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 85.8561 IRR
29 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 85.8532 IRR
30 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.0902 IRR
31 okt 2024 1 IRR = 0.0116 KZT 1 KZT = 86.2609 IRR

Nov 2024

DatumIRR-KZTKZT-IRR
01 nov 2024 1 IRR = 0.0116 KZT 1 KZT = 86.0548 IRR
02 nov 2024 1 IRR = 0.0116 KZT 1 KZT = 86.0548 IRR
03 nov 2024 1 IRR = 0.0116 KZT 1 KZT = 86.1768 IRR
04 nov 2024 1 IRR = 0.0116 KZT 1 KZT = 86.0889 IRR
05 nov 2024 1 IRR = 0.0116 KZT 1 KZT = 85.8551 IRR
06 nov 2024 1 IRR = 0.0117 KZT 1 KZT = 85.387 IRR
07 nov 2024 1 IRR = 0.0117 KZT 1 KZT = 85.6861 IRR
08 nov 2024 1 IRR = 0.0117 KZT 1 KZT = 85.4878 IRR
09 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 85.0295 IRR
10 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 85.0295 IRR
11 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.9435 IRR
12 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.7713 IRR
13 nov 2024 1 IRR = 0.0117 KZT 1 KZT = 85.3656 IRR
14 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.9123 IRR
15 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.6698 IRR
16 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.4469 IRR
17 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.4469 IRR
18 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 84.3122 IRR
19 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.8163 IRR
20 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.7525 IRR
21 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.8849 IRR
22 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 84.2622 IRR
23 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 84.2883 IRR
24 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 84.2883 IRR
25 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 84.2453 IRR
26 nov 2024 1 IRR = 0.0118 KZT 1 KZT = 84.539 IRR
27 nov 2024 1 IRR = 0.0119 KZT 1 KZT = 83.7001 IRR
28 nov 2024 1 IRR = 0.0122 KZT 1 KZT = 82.1719 IRR
29 nov 2024 1 IRR = 0.0123 KZT 1 KZT = 81.3762 IRR
30 nov 2024 1 IRR = 0.0123 KZT 1 KZT = 81.6078 IRR

Dec 2024

DatumIRR-KZTKZT-IRR
01 dec 2024 1 IRR = 0.0123 KZT 1 KZT = 81.6078 IRR
02 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.1397 IRR
03 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4199 IRR
04 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.0424 IRR
05 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.5694 IRR
06 dec 2024 1 IRR = 0.0121 KZT 1 KZT = 82.7932 IRR
07 dec 2024 1 IRR = 0.0121 KZT 1 KZT = 82.7239 IRR
08 dec 2024 1 IRR = 0.0121 KZT 1 KZT = 82.7239 IRR
09 dec 2024 1 IRR = 0.0121 KZT 1 KZT = 82.7599 IRR
10 dec 2024 1 IRR = 0.0122 KZT 1 KZT = 82.2786 IRR
11 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.6989 IRR
12 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4321 IRR
13 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.3043 IRR
14 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4092 IRR
15 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4092 IRR
16 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.1772 IRR
17 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.2854 IRR
18 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.5065 IRR
19 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.2069 IRR
20 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.1614 IRR
21 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4617 IRR
22 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.4617 IRR
23 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.5813 IRR
24 dec 2024 1 IRR = 0.0123 KZT 1 KZT = 81.2907 IRR
25 dec 2024 1 IRR = 0.0123 KZT 1 KZT = 81.3716 IRR
26 dec 2024 1 IRR = 0.0123 KZT 1 KZT = 81.3716 IRR
27 dec 2024 1 IRR = 0.0124 KZT 1 KZT = 80.3997 IRR
28 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.3092 IRR
29 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.3092 IRR
30 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.2535 IRR
31 dec 2024 1 IRR = 0.0125 KZT 1 KZT = 80.1757 IRR

IRR-KZT och KZT-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats