currencystats247.com

CurrencyStats247 > Växelkurser > IRR-KYD och KYD-IRR växelkurser - 2025

IRR-KYD och KYD-IRR växelkurser - 2025

IRR-KYD och KYD-IRR växelkurser

Se växelkurserna för IRR-KYD KYD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 KYD
1 KYD = 50577,2739 IRR

Jan 2025

DatumIRR-KYDKYD-IRR
01 jan 2025 1 IRR = 0 KYD 1 KYD = 50535.0008 IRR
02 jan 2025 1 IRR = 0 KYD 1 KYD = 50501.085 IRR
03 jan 2025 1 IRR = 0 KYD 1 KYD = 50510.2012 IRR
04 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
05 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
06 jan 2025 1 IRR = 0 KYD 1 KYD = 50472.0298 IRR
07 jan 2025 1 IRR = 0 KYD 1 KYD = 50497.6757 IRR
08 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.8751 IRR
09 jan 2025 1 IRR = 0 KYD 1 KYD = 50525.8801 IRR
10 jan 2025 1 IRR = 0 KYD 1 KYD = 50504.5359 IRR
11 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
12 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
13 jan 2025 1 IRR = 0 KYD 1 KYD = 50482.719 IRR
14 jan 2025 1 IRR = 0 KYD 1 KYD = 50461.3525 IRR
15 jan 2025 1 IRR = 0 KYD 1 KYD = 50514.5441 IRR
16 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.5763 IRR
17 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.3147 IRR
18 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
19 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
20 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.915 IRR
21 jan 2025 1 IRR = 0 KYD 1 KYD = 50518.2687 IRR
22 jan 2025 1 IRR = 0 KYD 1 KYD = 50775.2377 IRR
23 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.4603 IRR
24 jan 2025 1 IRR = 0 KYD 1 KYD = 50485.9805 IRR
25 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
26 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
27 jan 2025 1 IRR = 0 KYD 1 KYD = 50517.6008 IRR
28 jan 2025 1 IRR = 0 KYD 1 KYD = 50463.6007 IRR
29 jan 2025 1 IRR = 0 KYD 1 KYD = 50486.7056 IRR
30 jan 2025 1 IRR = 0 KYD 1 KYD = 50532.9603 IRR
31 jan 2025 1 IRR = 0 KYD 1 KYD = 50536.3158 IRR

Feb 2025

DatumIRR-KYDKYD-IRR
01 feb 2025 1 IRR = 0 KYD 1 KYD = 50536.3136 IRR
02 feb 2025 1 IRR = 0 KYD 1 KYD = 50452.3271 IRR
03 feb 2025 1 IRR = 0 KYD 1 KYD = 50538.7496 IRR
04 feb 2025 1 IRR = 0 KYD 1 KYD = 50523.6853 IRR
05 feb 2025 1 IRR = 0 KYD 1 KYD = 50503.0437 IRR
06 feb 2025 1 IRR = 0 KYD 1 KYD = 50507.1023 IRR
07 feb 2025 1 IRR = 0 KYD 1 KYD = 50469.7142 IRR
08 feb 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
09 feb 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
10 feb 2025 1 IRR = 0 KYD 1 KYD = 50474.7338 IRR
11 feb 2025 1 IRR = 0 KYD 1 KYD = 50515.5413 IRR
12 feb 2025 1 IRR = 0 KYD 1 KYD = 50510.9808 IRR
13 feb 2025 1 IRR = 0 KYD 1 KYD = 50626.7141 IRR
14 feb 2025 1 IRR = 0 KYD 1 KYD = 50500.69 IRR
15 feb 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
16 feb 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
17 feb 2025 1 IRR = 0 KYD 1 KYD = 50502.3206 IRR
18 feb 2025 1 IRR = 0 KYD 1 KYD = 50468.3297 IRR
19 feb 2025 1 IRR = 0 KYD 1 KYD = 50543.4847 IRR
20 feb 2025 1 IRR = 0 KYD 1 KYD = 50881.8056 IRR
21 feb 2025 1 IRR = 0 KYD 1 KYD = 50493.4412 IRR
22 feb 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
23 feb 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
24 feb 2025 1 IRR = 0 KYD 1 KYD = 50515.3575 IRR
25 feb 2025 1 IRR = 0 KYD 1 KYD = 50575.9181 IRR
26 feb 2025 1 IRR = 0 KYD 1 KYD = 50981.2684 IRR
27 feb 2025 1 IRR = 0 KYD 1 KYD = 50550.6711 IRR
28 feb 2025 1 IRR = 0 KYD 1 KYD = 51046.7549 IRR

Mar 2025

DatumIRR-KYDKYD-IRR
01 mar 2025 1 IRR = 0 KYD 1 KYD = 50561.9565 IRR
02 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3642 IRR
03 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2864 IRR
04 mar 2025 1 IRR = 0 KYD 1 KYD = 50515.4337 IRR
05 mar 2025 1 IRR = 0 KYD 1 KYD = 50595.9412 IRR
06 mar 2025 1 IRR = 0 KYD 1 KYD = 50532.6456 IRR
07 mar 2025 1 IRR = 0 KYD 1 KYD = 50511.029 IRR
08 mar 2025 1 IRR = 0 KYD 1 KYD = 50837.2985 IRR
09 mar 2025 1 IRR = 0 KYD 1 KYD = 50460.8629 IRR
10 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2853 IRR
11 mar 2025 1 IRR = 0 KYD 1 KYD = 50963.1057 IRR
12 mar 2025 1 IRR = 0 KYD 1 KYD = 50500.467 IRR
13 mar 2025 1 IRR = 0 KYD 1 KYD = 50525.331 IRR
14 mar 2025 1 IRR = 0 KYD 1 KYD = 50630.5754 IRR
15 mar 2025 1 IRR = 0 KYD 1 KYD = 50637.2909 IRR
16 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3437 IRR
17 mar 2025 1 IRR = 0 KYD 1 KYD = 50504.2433 IRR
18 mar 2025 1 IRR = 0 KYD 1 KYD = 50619.1584 IRR
19 mar 2025 1 IRR = 0 KYD 1 KYD = 50542.5241 IRR
20 mar 2025 1 IRR = 0 KYD 1 KYD = 50635.868 IRR
21 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.979 IRR
22 mar 2025 1 IRR = 0 KYD 1 KYD = 50655.6089 IRR
23 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.7435 IRR
24 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3718 IRR
25 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.6206 IRR
26 mar 2025 1 IRR = 0 KYD 1 KYD = 50503.3963 IRR
27 mar 2025 1 IRR = 0 KYD 1 KYD = 50549.2996 IRR
28 mar 2025 1 IRR = 0 KYD 1 KYD = 50520.2426 IRR
29 mar 2025 1 IRR = 0 KYD 1 KYD = 50576.1243 IRR
30 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.4445 IRR
31 mar 2025 1 IRR = 0 KYD 1 KYD = 50519.3225 IRR

Apr 2025

DatumIRR-KYDKYD-IRR
01 apr 2025 1 IRR = 0 KYD 1 KYD = 50603.8578 IRR
02 apr 2025 1 IRR = 0 KYD 1 KYD = 50534.278 IRR
03 apr 2025 1 IRR = 0 KYD 1 KYD = 50626.3653 IRR
04 apr 2025 1 IRR = 0 KYD 1 KYD = 50636.9982 IRR
05 apr 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
06 apr 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
07 apr 2025 1 IRR = 0 KYD 1 KYD = 50491.8661 IRR
08 apr 2025 1 IRR = 0 KYD 1 KYD = 50782.0694 IRR
09 apr 2025 1 IRR = 0 KYD 1 KYD = 50569.8312 IRR
10 apr 2025 1 IRR = 0 KYD 1 KYD = 50759.4015 IRR
11 apr 2025 1 IRR = 0 KYD 1 KYD = 50765.4216 IRR
12 apr 2025 1 IRR = 0 KYD 1 KYD = 50622.0616 IRR
13 apr 2025 1 IRR = 0 KYD 1 KYD = 51223.766 IRR
14 apr 2025 1 IRR = 0 KYD 1 KYD = 51222.4317 IRR
15 apr 2025 1 IRR = 0 KYD 1 KYD = 50487.5739 IRR
16 apr 2025 1 IRR = 0 KYD 1 KYD = 50772.7059 IRR
17 apr 2025 1 IRR = 0 KYD 1 KYD = 50561.6865 IRR
18 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7176 IRR
19 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
20 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
21 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7171 IRR
22 apr 2025 1 IRR = 0 KYD 1 KYD = 50554.1937 IRR
23 apr 2025 1 IRR = 0 KYD 1 KYD = 50540.1173 IRR
24 apr 2025 1 IRR = 0 KYD 1 KYD = 50570.7423 IRR
25 apr 2025 1 IRR = 0 KYD 1 KYD = 50538.3439 IRR
26 apr 2025 1 IRR = 0 KYD 1 KYD = 50523.3116 IRR
27 apr 2025 1 IRR = 0 KYD 1 KYD = 50523.3445 IRR
28 apr 2025 1 IRR = 0 KYD 1 KYD = 50501.0811 IRR
29 apr 2025 1 IRR = 0 KYD 1 KYD = 50549.9043 IRR
30 apr 2025 1 IRR = 0 KYD 1 KYD = 50529.5463 IRR

May 2025

DatumIRR-KYDKYD-IRR
01 maj 2025 1 IRR = 0 KYD 1 KYD = 50386.916 IRR
02 maj 2025 1 IRR = 0 KYD 1 KYD = 50521.4239 IRR
03 maj 2025 1 IRR = 0 KYD 1 KYD = 50414.1729 IRR
04 maj 2025 1 IRR = 0 KYD 1 KYD = 50414.1729 IRR
05 maj 2025 1 IRR = 0 KYD 1 KYD = 50582.7175 IRR
06 maj 2025 1 IRR = 0 KYD 1 KYD = 50540.1461 IRR
07 maj 2025 1 IRR = 0 KYD 1 KYD = 50537.0219 IRR
08 maj 2025 1 IRR = 0 KYD 1 KYD = 50581.7648 IRR
09 maj 2025 1 IRR = 0 KYD 1 KYD = 50554.3406 IRR
10 maj 2025 1 IRR = 0 KYD 1 KYD = 50539.3181 IRR
11 maj 2025 1 IRR = 0 KYD 1 KYD = 50539.3181 IRR
12 maj 2025 1 IRR = 0 KYD 1 KYD = 50617.7906 IRR
13 maj 2025 1 IRR = 0 KYD 1 KYD = 50542.2912 IRR
14 maj 2025 1 IRR = 0 KYD 1 KYD = 50457.6751 IRR
15 maj 2025 1 IRR = 0 KYD 1 KYD = 50496.1863 IRR
16 maj 2025 1 IRR = 0 KYD 1 KYD = 50538.0378 IRR
17 maj 2025 1 IRR = 0 KYD 1 KYD = 50366.7251 IRR
18 maj 2025 1 IRR = 0 KYD 1 KYD = 50366.7251 IRR
19 maj 2025 1 IRR = 0 KYD 1 KYD = 50528.9574 IRR
20 maj 2025 1 IRR = 0 KYD 1 KYD = 50560.8756 IRR
21 maj 2025 1 IRR = 0 KYD 1 KYD = 50549.4648 IRR
22 maj 2025 1 IRR = 0 KYD 1 KYD = 50609.3165 IRR
23 maj 2025 1 IRR = 0 KYD 1 KYD = 50532.4126 IRR
24 maj 2025 1 IRR = 0 KYD 1 KYD = 50634.2016 IRR
25 maj 2025 1 IRR = 0 KYD 1 KYD = 50634.2016 IRR
26 maj 2025 1 IRR = 0 KYD 1 KYD = 50545.097 IRR
27 maj 2025 1 IRR = 0 KYD 1 KYD = 50556.9076 IRR
28 maj 2025 1 IRR = 0 KYD 1 KYD = 50536.3854 IRR
29 maj 2025 1 IRR = 0 KYD 1 KYD = 50526.2626 IRR
30 maj 2025 1 IRR = 0 KYD 1 KYD = 50577.4538 IRR
31 maj 2025 1 IRR = 0 KYD 1 KYD = 50577.43 IRR

Jun 2025

DatumIRR-KYDKYD-IRR
01 jun 2025 1 IRR = 0 KYD 1 KYD = 50577.43 IRR
02 jun 2025 1 IRR = 0 KYD 1 KYD = 50583.896 IRR
03 jun 2025 1 IRR = 0 KYD 1 KYD = 50527.8258 IRR
04 jun 2025 1 IRR = 0 KYD 1 KYD = 50572.4472 IRR
05 jun 2025 1 IRR = 0 KYD 1 KYD = 50545.8082 IRR
06 jun 2025 1 IRR = 0 KYD 1 KYD = 50527.5082 IRR
07 jun 2025 1 IRR = 0 KYD 1 KYD = 50449.5998 IRR
08 jun 2025 1 IRR = 0 KYD 1 KYD = 50449.5998 IRR
09 jun 2025 1 IRR = 0 KYD 1 KYD = 50530.13 IRR
10 jun 2025 1 IRR = 0 KYD 1 KYD = 50545.4479 IRR
11 jun 2025 1 IRR = 0 KYD 1 KYD = 50533.6436 IRR
12 jun 2025 1 IRR = 0 KYD 1 KYD = 50530.4739 IRR
13 jun 2025 1 IRR = 0 KYD 1 KYD = 50479.8024 IRR
14 jun 2025 1 IRR = 0 KYD 1 KYD = 50744.4002 IRR
15 jun 2025 1 IRR = 0 KYD 1 KYD = 50744.4002 IRR
16 jun 2025 1 IRR = 0 KYD 1 KYD = 50544.2258 IRR
17 jun 2025 1 IRR = 0 KYD 1 KYD = 50547.9217 IRR
18 jun 2025 1 IRR = 0 KYD 1 KYD = 50566.9509 IRR
19 jun 2025 1 IRR = 0 KYD 1 KYD = 50592.9664 IRR
20 jun 2025 1 IRR = 0 KYD 1 KYD = 50517.7591 IRR
21 jun 2025 1 IRR = 0 KYD 1 KYD = 50561.8374 IRR
22 jun 2025 1 IRR = 0 KYD 1 KYD = 50561.8374 IRR
23 jun 2025 1 IRR = 0 KYD 1 KYD = 50587.9247 IRR
24 jun 2025 1 IRR = 0 KYD 1 KYD = 50582.4702 IRR
25 jun 2025 1 IRR = 0 KYD 1 KYD = 50543.7238 IRR
26 jun 2025 1 IRR = 0 KYD 1 KYD = 50492.4015 IRR
27 jun 2025 1 IRR = 0 KYD 1 KYD = 50568.9611 IRR
28 jun 2025 1 IRR = 0 KYD 1 KYD = 50584.9611 IRR
29 jun 2025 1 IRR = 0 KYD 1 KYD = 50584.9611 IRR
30 jun 2025 1 IRR = 0 KYD 1 KYD = 50546.3255 IRR

Jul 2025

DatumIRR-KYDKYD-IRR
01 jul 2025 1 IRR = 0 KYD 1 KYD = 50543.5925 IRR
02 jul 2025 1 IRR = 0 KYD 1 KYD = 50537.3639 IRR
03 jul 2025 1 IRR = 0 KYD 1 KYD = 50539.2602 IRR
04 jul 2025 1 IRR = 0 KYD 1 KYD = 50560.0886 IRR
05 jul 2025 1 IRR = 0 KYD 1 KYD = 50546.9748 IRR
06 jul 2025 1 IRR = 0 KYD 1 KYD = 50546.9748 IRR
07 jul 2025 1 IRR = 0 KYD 1 KYD = 50543.7513 IRR
08 jul 2025 1 IRR = 0 KYD 1 KYD = 50576.076 IRR
09 jul 2025 1 IRR = 0 KYD 1 KYD = 50553.0239 IRR
10 jul 2025 1 IRR = 0 KYD 1 KYD = 50516.1491 IRR
11 jul 2025 1 IRR = 0 KYD 1 KYD = 50546.4369 IRR
12 jul 2025 1 IRR = 0 KYD 1 KYD = 50546.6492 IRR
13 jul 2025 1 IRR = 0 KYD 1 KYD = 50546.4416 IRR
14 jul 2025 1 IRR = 0 KYD 1 KYD = 50532.5947 IRR
15 jul 2025 1 IRR = 0 KYD 1 KYD = 50497.996 IRR
16 jul 2025 1 IRR = 0 KYD 1 KYD = 50539.3445 IRR
17 jul 2025 1 IRR = 0 KYD 1 KYD = 50545.8675 IRR
18 jul 2025 1 IRR = 0 KYD 1 KYD = 50554.3032 IRR
19 jul 2025 1 IRR = 0 KYD 1 KYD = 50489.4041 IRR

IRR-KYD och KYD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats