currencystats247.com

CurrencyStats247 > Växelkurser > IRR-KWD och KWD-IRR växelkurser - 2025

IRR-KWD och KWD-IRR växelkurser - 2025

IRR-KWD och KWD-IRR växelkurser

Se växelkurserna för IRR-KWD KWD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 KWD
1 KWD = 136548,518 IRR

Jan 2025

DatumIRR-KWDKWD-IRR
01 jan 2025 1 IRR = 0 KWD 1 KWD = 136640.6909 IRR
02 jan 2025 1 IRR = 0 KWD 1 KWD = 136457.1734 IRR
03 jan 2025 1 IRR = 0 KWD 1 KWD = 136471.2834 IRR
04 jan 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
05 jan 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
06 jan 2025 1 IRR = 0 KWD 1 KWD = 136554.1919 IRR
07 jan 2025 1 IRR = 0 KWD 1 KWD = 136608.3845 IRR
08 jan 2025 1 IRR = 0 KWD 1 KWD = 136492.6546 IRR
09 jan 2025 1 IRR = 0 KWD 1 KWD = 136550.9463 IRR
10 jan 2025 1 IRR = 0 KWD 1 KWD = 136479.4955 IRR
11 jan 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
12 jan 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
13 jan 2025 1 IRR = 0 KWD 1 KWD = 136869.4047 IRR
14 jan 2025 1 IRR = 0 KWD 1 KWD = 136400.2988 IRR
15 jan 2025 1 IRR = 0 KWD 1 KWD = 136408.802 IRR
16 jan 2025 1 IRR = 0 KWD 1 KWD = 136462.2877 IRR
17 jan 2025 1 IRR = 0 KWD 1 KWD = 136425.7364 IRR
18 jan 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
19 jan 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
20 jan 2025 1 IRR = 0 KWD 1 KWD = 136467.5487 IRR
21 jan 2025 1 IRR = 0 KWD 1 KWD = 136524.3551 IRR
22 jan 2025 1 IRR = 0 KWD 1 KWD = 136558.757 IRR
23 jan 2025 1 IRR = 0 KWD 1 KWD = 136582.0817 IRR
24 jan 2025 1 IRR = 0 KWD 1 KWD = 136607.8173 IRR
25 jan 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
26 jan 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
27 jan 2025 1 IRR = 0 KWD 1 KWD = 136674.9517 IRR
28 jan 2025 1 IRR = 0 KWD 1 KWD = 136515.2135 IRR
29 jan 2025 1 IRR = 0 KWD 1 KWD = 136506.8802 IRR
30 jan 2025 1 IRR = 0 KWD 1 KWD = 136471.4163 IRR
31 jan 2025 1 IRR = 0 KWD 1 KWD = 136488.6849 IRR

Feb 2025

DatumIRR-KWDKWD-IRR
01 feb 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
02 feb 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
03 feb 2025 1 IRR = 0 KWD 1 KWD = 136373.7306 IRR
04 feb 2025 1 IRR = 0 KWD 1 KWD = 136374.012 IRR
05 feb 2025 1 IRR = 0 KWD 1 KWD = 136488.6504 IRR
06 feb 2025 1 IRR = 0 KWD 1 KWD = 136440.0723 IRR
07 feb 2025 1 IRR = 0 KWD 1 KWD = 136412.6825 IRR
08 feb 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
09 feb 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
10 feb 2025 1 IRR = 0 KWD 1 KWD = 136325.0913 IRR
11 feb 2025 1 IRR = 0 KWD 1 KWD = 136258.2674 IRR
12 feb 2025 1 IRR = 0 KWD 1 KWD = 136320.6986 IRR
13 feb 2025 1 IRR = 0 KWD 1 KWD = 136262.9261 IRR
14 feb 2025 1 IRR = 0 KWD 1 KWD = 136515.1668 IRR
15 feb 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
16 feb 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
17 feb 2025 1 IRR = 0 KWD 1 KWD = 136444.0217 IRR
18 feb 2025 1 IRR = 0 KWD 1 KWD = 136324.9204 IRR
19 feb 2025 1 IRR = 0 KWD 1 KWD = 136311.9923 IRR
20 feb 2025 1 IRR = 0 KWD 1 KWD = 136266.6757 IRR
21 feb 2025 1 IRR = 0 KWD 1 KWD = 136409.1848 IRR
22 feb 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
23 feb 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
24 feb 2025 1 IRR = 0 KWD 1 KWD = 136425.5548 IRR
25 feb 2025 1 IRR = 0 KWD 1 KWD = 136529.1914 IRR
26 feb 2025 1 IRR = 0 KWD 1 KWD = 136576.2003 IRR
27 feb 2025 1 IRR = 0 KWD 1 KWD = 136505.5592 IRR
28 feb 2025 1 IRR = 0 KWD 1 KWD = 136761.6582 IRR

Mar 2025

DatumIRR-KWDKWD-IRR
01 mar 2025 1 IRR = 0 KWD 1 KWD = 136417.0052 IRR
02 mar 2025 1 IRR = 0 KWD 1 KWD = 135711.1669 IRR
03 mar 2025 1 IRR = 0 KWD 1 KWD = 135863.8504 IRR
04 mar 2025 1 IRR = 0 KWD 1 KWD = 136457.9103 IRR
05 mar 2025 1 IRR = 0 KWD 1 KWD = 136497.6333 IRR
06 mar 2025 1 IRR = 0 KWD 1 KWD = 136666.6805 IRR
07 mar 2025 1 IRR = 0 KWD 1 KWD = 136670.9288 IRR
08 mar 2025 1 IRR = 0 KWD 1 KWD = 136497.6317 IRR
09 mar 2025 1 IRR = 0 KWD 1 KWD = 136648.3183 IRR
10 mar 2025 1 IRR = 0 KWD 1 KWD = 136106.7883 IRR
11 mar 2025 1 IRR = 0 KWD 1 KWD = 136559.9645 IRR
12 mar 2025 1 IRR = 0 KWD 1 KWD = 136697.6936 IRR
13 mar 2025 1 IRR = 0 KWD 1 KWD = 136657.1408 IRR
14 mar 2025 1 IRR = 0 KWD 1 KWD = 136620.6025 IRR
15 mar 2025 1 IRR = 0 KWD 1 KWD = 136656.8935 IRR
16 mar 2025 1 IRR = 0 KWD 1 KWD = 136019.8695 IRR
17 mar 2025 1 IRR = 0 KWD 1 KWD = 136697.2124 IRR
18 mar 2025 1 IRR = 0 KWD 1 KWD = 136712.5754 IRR
19 mar 2025 1 IRR = 0 KWD 1 KWD = 136467.0562 IRR
20 mar 2025 1 IRR = 0 KWD 1 KWD = 136543.2234 IRR
21 mar 2025 1 IRR = 0 KWD 1 KWD = 136638.6625 IRR
22 mar 2025 1 IRR = 0 KWD 1 KWD = 136671.0427 IRR
23 mar 2025 1 IRR = 0 KWD 1 KWD = 136307.2901 IRR
24 mar 2025 1 IRR = 0 KWD 1 KWD = 135919.7442 IRR
25 mar 2025 1 IRR = 0 KWD 1 KWD = 136498.4227 IRR
26 mar 2025 1 IRR = 0 KWD 1 KWD = 136591.2361 IRR
27 mar 2025 1 IRR = 0 KWD 1 KWD = 136551.1047 IRR
28 mar 2025 1 IRR = 0 KWD 1 KWD = 136546.3515 IRR
29 mar 2025 1 IRR = 0 KWD 1 KWD = 136430.1921 IRR
30 mar 2025 1 IRR = 0 KWD 1 KWD = 135778.472 IRR
31 mar 2025 1 IRR = 0 KWD 1 KWD = 136590.8727 IRR

Apr 2025

DatumIRR-KWDKWD-IRR
01 apr 2025 1 IRR = 0 KWD 1 KWD = 136516.8558 IRR
02 apr 2025 1 IRR = 0 KWD 1 KWD = 136564.0173 IRR
03 apr 2025 1 IRR = 0 KWD 1 KWD = 136545.1757 IRR
04 apr 2025 1 IRR = 0 KWD 1 KWD = 136897.5091 IRR
05 apr 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
06 apr 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
07 apr 2025 1 IRR = 0 KWD 1 KWD = 136786.0358 IRR
08 apr 2025 1 IRR = 0 KWD 1 KWD = 136787.7046 IRR
09 apr 2025 1 IRR = 0 KWD 1 KWD = 136902.1338 IRR
10 apr 2025 1 IRR = 0 KWD 1 KWD = 136854.6154 IRR
11 apr 2025 1 IRR = 0 KWD 1 KWD = 137030.9112 IRR
12 apr 2025 1 IRR = 0 KWD 1 KWD = 137384.1456 IRR
13 apr 2025 1 IRR = 0 KWD 1 KWD = 136823.157 IRR
14 apr 2025 1 IRR = 0 KWD 1 KWD = 136834.2058 IRR
15 apr 2025 1 IRR = 0 KWD 1 KWD = 137268.2859 IRR
16 apr 2025 1 IRR = 0 KWD 1 KWD = 137238.7388 IRR
17 apr 2025 1 IRR = 0 KWD 1 KWD = 137326.3067 IRR
18 apr 2025 1 IRR = 0 KWD 1 KWD = 137380.8166 IRR
19 apr 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR

IRR-KWD och KWD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats