> IRR-KRW och KRW-IRR växelkurser - 2025

IRR-KRW och KRW-IRR växelkurser - 2025

IRR-KRW och KRW-IRR växelkurser

Se växelkurserna för IRR-KRW KRW-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0341 KRW

1 KRW = 29,3073 IRR

1år 2år 3år

IRR till KRWKRW till IRR

Jan 2025

Datum	IRR-KRW	KRW-IRR
01 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6275 IRR
02 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6631 IRR
03 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.624 IRR
04 jan 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
05 jan 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
06 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9134 IRR
07 jan 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0099 IRR
08 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8019 IRR
09 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8276 IRR
10 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6887 IRR
11 jan 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
12 jan 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
13 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6622 IRR
14 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8201 IRR
15 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8534 IRR
16 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.857 IRR
17 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8551 IRR
18 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
19 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
20 jan 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0151 IRR
21 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1957 IRR
22 jan 2025	1 IRR = 0.0341 KRW	1 KRW = 29.367 IRR
23 jan 2025	1 IRR = 0.0341 KRW	1 KRW = 29.304 IRR
24 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.3692 IRR
25 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
26 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
27 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.3824 IRR
28 jan 2025	1 IRR = 0.0344 KRW	1 KRW = 29.1044 IRR
29 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1136 IRR
30 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1966 IRR
31 jan 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0299 IRR

Feb 2025

Datum	IRR-KRW	KRW-IRR
01 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
02 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
03 feb 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7607 IRR
04 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9216 IRR
05 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1197 IRR
06 feb 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0307 IRR
07 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1143 IRR
08 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
09 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
10 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0259 IRR
11 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9685 IRR
12 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9781 IRR
13 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9991 IRR
14 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2242 IRR
15 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
16 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
17 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1631 IRR
18 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1959 IRR
19 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1921 IRR
20 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1922 IRR
21 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3727 IRR
22 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3497 IRR
23 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.2939 IRR
24 feb 2025	1 IRR = 0.0339 KRW	1 KRW = 29.468 IRR
25 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3656 IRR
26 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3723 IRR
27 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1971 IRR
28 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1552 IRR

Mar 2025

Datum	IRR-KRW	KRW-IRR
01 mar 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8088 IRR
02 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7328 IRR
03 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7326 IRR
04 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9584 IRR
05 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0198 IRR
06 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0757 IRR
07 mar 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1193 IRR
08 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.006 IRR
09 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0843 IRR
10 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9784 IRR
11 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8849 IRR
12 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0134 IRR
13 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.938 IRR
14 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9165 IRR
15 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0135 IRR
16 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9427 IRR
17 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0597 IRR
18 mar 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1327 IRR
19 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9562 IRR
20 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7766 IRR
21 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6778 IRR
22 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7692 IRR
23 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6922 IRR
24 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6901 IRR
25 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7032 IRR
26 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7447 IRR
27 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7278 IRR
28 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6797 IRR
29 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6254 IRR
30 mar 2025	1 IRR = 0.035 KRW	1 KRW = 28.566 IRR
31 mar 2025	1 IRR = 0.035 KRW	1 KRW = 28.5496 IRR

Apr 2025

Datum	IRR-KRW	KRW-IRR
01 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
02 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7911 IRR
03 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7902 IRR
04 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0219 IRR
05 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
06 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
07 apr 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7568 IRR
08 apr 2025	1 IRR = 0.0349 KRW	1 KRW = 28.638 IRR
09 apr 2025	1 IRR = 0.0351 KRW	1 KRW = 28.5084 IRR
10 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5735 IRR
11 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9999 IRR
12 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6232 IRR
13 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5217 IRR
14 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5957 IRR
15 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5016 IRR
16 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.4963 IRR
17 apr 2025	1 IRR = 0.0336 KRW	1 KRW = 29.7323 IRR
18 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
19 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
20 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
21 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
22 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5572 IRR
23 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6124 IRR
24 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3296 IRR
25 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2573 IRR
26 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
27 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
28 apr 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1474 IRR
29 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3326 IRR
30 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6195 IRR

May 2025

Datum	IRR-KRW	KRW-IRR
01 maj 2025	1 IRR = 0.0339 KRW	1 KRW = 29.52 IRR
02 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0967 IRR
03 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0824 IRR
04 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0883 IRR
05 maj 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7522 IRR
06 maj 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5048 IRR
07 maj 2025	1 IRR = 0.033 KRW	1 KRW = 30.2726 IRR
08 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.08 IRR
09 maj 2025	1 IRR = 0.0333 KRW	1 KRW = 30.0751 IRR
10 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
11 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
12 maj 2025	1 IRR = 0.0337 KRW	1 KRW = 29.651 IRR
13 maj 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5842 IRR
14 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1002 IRR
15 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.121 IRR
16 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1562 IRR
17 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
18 maj 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
19 maj 2025	1 IRR = 0.033 KRW	1 KRW = 30.2684 IRR
20 maj 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2123 IRR
21 maj 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6101 IRR
22 maj 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5015 IRR
23 maj 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7674 IRR
24 maj 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
25 maj 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
26 maj 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7593 IRR
27 maj 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6582 IRR
28 maj 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
29 maj 2025	1 IRR = 0.0326 KRW	1 KRW = 30.637 IRR
30 maj 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5477 IRR
31 maj 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR

Jun 2025

Datum	IRR-KRW	KRW-IRR
01 jun 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR
02 jun 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6181 IRR
03 jun 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5526 IRR

IRR-KRW och KRW-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter