> IRR-KMF och KMF-IRR växelkurser - 2025

IRR-KMF och KMF-IRR växelkurser - 2025

IRR-KMF och KMF-IRR växelkurser

Se växelkurserna för IRR-KMF KMF-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0108 KMF

1 KMF = 92,4516 IRR

1år 2år 3år

IRR till KMFKMF till IRR

Jan 2025

Datum	IRR-KMF	KMF-IRR
01 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
02 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
03 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
04 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
05 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
06 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
07 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8108 IRR
08 jan 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6053 IRR
09 jan 2025	1 IRR = 0.0113 KMF	1 KMF = 88.1662 IRR
10 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
11 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
12 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
13 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
14 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.3535 IRR
15 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0077 IRR
16 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.9925 IRR
17 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0032 IRR
18 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
19 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
20 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
21 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.864 IRR
22 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8379 IRR
23 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0852 IRR
24 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0906 IRR
25 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
26 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
27 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8959 IRR
28 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6237 IRR
29 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1241 IRR
30 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1138 IRR
31 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR

Feb 2025

Datum	IRR-KMF	KMF-IRR
01 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
02 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
03 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0346 IRR
04 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
05 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
06 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0157 IRR
07 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6796 IRR
08 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
09 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
10 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.354 IRR
11 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0768 IRR
12 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6036 IRR
13 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6894 IRR
14 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4507 IRR
15 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
16 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
17 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8152 IRR
18 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8154 IRR
19 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3368 IRR
20 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0233 IRR
21 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6692 IRR
22 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
23 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
24 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4526 IRR
25 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6726 IRR
26 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8596 IRR
27 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.5067 IRR
28 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3567 IRR

Mar 2025

Datum	IRR-KMF	KMF-IRR
01 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6578 IRR
02 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6003 IRR
03 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.5477 IRR
04 mar 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6316 IRR
05 mar 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3083 IRR
06 mar 2025	1 IRR = 0.011 KMF	1 KMF = 91.1526 IRR
07 mar 2025	1 IRR = 0.011 KMF	1 KMF = 91.1525 IRR
08 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.774 IRR
09 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5172 IRR
10 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4838 IRR
11 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.7085 IRR
12 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5854 IRR
13 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1726 IRR
14 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9291 IRR
15 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1724 IRR
16 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9746 IRR
17 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1725 IRR
18 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4618 IRR
19 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.358 IRR
20 mar 2025	1 IRR = 0.0107 KMF	1 KMF = 93.0318 IRR
21 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.8258 IRR
22 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4932 IRR
23 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5349 IRR
24 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.3459 IRR
25 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4069 IRR
26 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4229 IRR
27 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2226 IRR
28 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2212 IRR
29 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5369 IRR
30 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.6171 IRR
31 mar 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2237 IRR

Apr 2025

Datum	IRR-KMF	KMF-IRR
01 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5634 IRR
02 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2229 IRR
03 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 93.0078 IRR
04 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4521 IRR
05 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
06 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
07 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4534 IRR
08 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4384 IRR
09 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.6883 IRR
10 apr 2025	1 IRR = 0.0106 KMF	1 KMF = 94.4654 IRR
11 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7279 IRR
12 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7898 IRR
13 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9776 IRR
14 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9549 IRR
15 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1314 IRR
16 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 96.6027 IRR
17 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1425 IRR
18 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1721 IRR
19 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
20 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
21 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1746 IRR
22 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1739 IRR
23 apr 2025	1 IRR = 0.0102 KMF	1 KMF = 98.0504 IRR
24 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9216 IRR
25 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.922 IRR
26 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
27 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
28 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3418 IRR
29 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3652 IRR
30 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3973 IRR

May 2025

Datum	IRR-KMF	KMF-IRR
01 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9206 IRR
02 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.921 IRR
03 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
04 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
05 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9222 IRR
06 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9224 IRR
07 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1439 IRR
08 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
09 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
10 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
11 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
12 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4493 IRR
13 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4453 IRR
14 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5726 IRR
15 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.6287 IRR
16 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5729 IRR
17 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
18 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
19 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3847 IRR
20 maj 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3861 IRR
21 maj 2025	1 IRR = 0.0104 KMF	1 KMF = 96.2593 IRR
22 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
23 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9445 IRR
24 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
25 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
26 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9504 IRR
27 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9512 IRR
28 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9511 IRR
29 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
30 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9526 IRR
31 maj 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR

Jun 2025

Datum	IRR-KMF	KMF-IRR
01 jun 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
02 jun 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9505 IRR
03 jun 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR

IRR-KMF och KMF-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter