> IRR-KGS och KGS-IRR växelkurser - 2025

IRR-KGS och KGS-IRR växelkurser - 2025

IRR-KGS och KGS-IRR växelkurser

Se växelkurserna för IRR-KGS KGS-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0021 KGS

1 KGS = 482,0539 IRR

1år 2år 3år

IRR till KGSKGS till IRR

Jan 2025

Datum	IRR-KGS	KGS-IRR
01 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7656 IRR
02 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7657 IRR
03 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.91 IRR
04 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
05 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
06 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9086 IRR
07 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9065 IRR
08 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7642 IRR
09 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9089 IRR
10 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7658 IRR
11 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
12 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
13 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3527 IRR
14 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.417 IRR
15 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2789 IRR
16 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4207 IRR
17 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2745 IRR
18 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
19 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
20 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4199 IRR
21 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4168 IRR
22 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2726 IRR
23 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4273 IRR
24 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2734 IRR
25 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
26 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4186 IRR
28 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2741 IRR
29 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4166 IRR
30 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2753 IRR
31 jan 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4185 IRR

Feb 2025

Datum	IRR-KGS	KGS-IRR
01 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
02 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
03 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4163 IRR
04 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4183 IRR
05 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4198 IRR
06 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4171 IRR
07 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2769 IRR
08 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
09 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4202 IRR
11 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2744 IRR
12 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4176 IRR
13 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2728 IRR
14 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4193 IRR
15 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
16 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
17 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2761 IRR
18 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2725 IRR
19 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4179 IRR
20 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9005 IRR
21 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4161 IRR
22 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
23 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
24 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2756 IRR
25 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.563 IRR
26 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 480.4095 IRR
27 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5624 IRR
28 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3103 IRR

Mar 2025

Datum	IRR-KGS	KGS-IRR
01 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5662 IRR
02 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3098 IRR
03 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3095 IRR
04 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4367 IRR
05 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4175 IRR
06 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.6026 IRR
07 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
08 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3336 IRR
09 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.304 IRR
11 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.8678 IRR
12 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5594 IRR
13 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4195 IRR
14 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.023 IRR
15 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
16 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3073 IRR
17 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7165 IRR
18 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9973 IRR
19 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3254 IRR
20 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.7789 IRR
21 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.0255 IRR
22 mar 2025	1 IRR = 0.002 KGS	1 KGS = 490.2212 IRR
23 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 478.9032 IRR
24 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 478.8994 IRR
25 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.186 IRR
26 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 487.0942 IRR
27 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.7073 IRR
28 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 487.2366 IRR
29 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.0827 IRR
30 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.1423 IRR
31 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.6765 IRR

Apr 2025

Datum	IRR-KGS	KGS-IRR
01 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 486.348 IRR
02 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1879 IRR
03 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.6424 IRR
04 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
05 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
06 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
07 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8404 IRR
08 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1278 IRR
09 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.8854 IRR
10 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.419 IRR
11 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 483.3052 IRR
12 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
13 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3157 IRR
14 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3039 IRR
15 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5653 IRR
16 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3478 IRR
17 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.7561 IRR
18 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
19 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
20 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
21 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
22 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8921 IRR
23 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.7483 IRR
24 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.2922 IRR
25 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5581 IRR
26 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
28 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4177 IRR
29 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5618 IRR
30 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR

May 2025

Datum	IRR-KGS	KGS-IRR
01 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
02 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5614 IRR
03 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
04 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
05 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5622 IRR
06 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5611 IRR
07 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5584 IRR
08 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
09 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5623 IRR
10 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
11 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
12 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4194 IRR
13 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR
14 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4164 IRR
15 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5629 IRR
16 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4204 IRR
17 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
18 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
19 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5631 IRR
20 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5642 IRR
21 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
22 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
23 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
24 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
25 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
26 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7043 IRR
27 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7055 IRR
28 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7054 IRR
29 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7049 IRR
30 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7042 IRR
31 maj 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR

Jun 2025

Datum	IRR-KGS	KGS-IRR
01 jun 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
02 jun 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7028 IRR
03 jun 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7035 IRR

IRR-KGS och KGS-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter