currencystats247.com

CurrencyStats247 > Växelkurser > IRR-JOD och JOD-IRR växelkurser - 2025

IRR-JOD och JOD-IRR växelkurser - 2025

IRR-JOD och JOD-IRR växelkurser

Se växelkurserna för IRR-JOD JOD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IRR = 0 JOD
1 JOD = 59369,1779 IRR

Jan 2025

DatumIRR-JODJOD-IRR
01 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.1005 IRR
02 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.6098 IRR
03 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.954 IRR
04 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
05 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
06 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.3634 IRR
07 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.0248 IRR
08 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.4701 IRR
09 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.2867 IRR
10 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.7842 IRR
11 jan 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
12 jan 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
13 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.3574 IRR
14 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.0437 IRR
15 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.7386 IRR
16 jan 2025 1 IRR = 0 JOD 1 JOD = 59353.9879 IRR
17 jan 2025 1 IRR = 0 JOD 1 JOD = 59353.2327 IRR
18 jan 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
19 jan 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
20 jan 2025 1 IRR = 0 JOD 1 JOD = 59371.3213 IRR
21 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.8028 IRR
22 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.8175 IRR
23 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.7329 IRR
24 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.1794 IRR
25 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
26 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
27 jan 2025 1 IRR = 0 JOD 1 JOD = 59346.1995 IRR
28 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.3159 IRR
29 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5982 IRR
30 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.2248 IRR
31 jan 2025 1 IRR = 0 JOD 1 JOD = 59362.4493 IRR

Feb 2025

DatumIRR-JODJOD-IRR
01 feb 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
02 feb 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
03 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.9451 IRR
04 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.9019 IRR
05 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.6862 IRR
06 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.9621 IRR
07 feb 2025 1 IRR = 0 JOD 1 JOD = 59328.251 IRR
08 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
09 feb 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
10 feb 2025 1 IRR = 0 JOD 1 JOD = 59346.0703 IRR
11 feb 2025 1 IRR = 0 JOD 1 JOD = 59328.024 IRR
12 feb 2025 1 IRR = 0 JOD 1 JOD = 59338.0032 IRR
13 feb 2025 1 IRR = 0 JOD 1 JOD = 59319.9231 IRR
14 feb 2025 1 IRR = 0 JOD 1 JOD = 59337.6073 IRR
15 feb 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
16 feb 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
17 feb 2025 1 IRR = 0 JOD 1 JOD = 59319.8561 IRR
18 feb 2025 1 IRR = 0 JOD 1 JOD = 59320.1655 IRR
19 feb 2025 1 IRR = 0 JOD 1 JOD = 59337.4494 IRR
20 feb 2025 1 IRR = 0 JOD 1 JOD = 59366.2089 IRR
21 feb 2025 1 IRR = 0 JOD 1 JOD = 59354.4295 IRR
22 feb 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
23 feb 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
24 feb 2025 1 IRR = 0 JOD 1 JOD = 59319.9177 IRR
25 feb 2025 1 IRR = 0 JOD 1 JOD = 59355.2548 IRR
26 feb 2025 1 IRR = 0 JOD 1 JOD = 59401.6095 IRR
27 feb 2025 1 IRR = 0 JOD 1 JOD = 59354.7051 IRR
28 feb 2025 1 IRR = 0 JOD 1 JOD = 59537.8816 IRR

Mar 2025

DatumIRR-JODJOD-IRR
01 mar 2025 1 IRR = 0 JOD 1 JOD = 59379.963 IRR
02 mar 2025 1 IRR = 0 JOD 1 JOD = 59238.7863 IRR
03 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.5527 IRR
04 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.7615 IRR
05 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.522 IRR
06 mar 2025 1 IRR = 0 JOD 1 JOD = 59363.5645 IRR
07 mar 2025 1 IRR = 0 JOD 1 JOD = 59363.6005 IRR
08 mar 2025 1 IRR = 0 JOD 1 JOD = 59290.2111 IRR
09 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.608 IRR
10 mar 2025 1 IRR = 0 JOD 1 JOD = 59242.9496 IRR
11 mar 2025 1 IRR = 0 JOD 1 JOD = 59365.1311 IRR
12 mar 2025 1 IRR = 0 JOD 1 JOD = 59372.0559 IRR
13 mar 2025 1 IRR = 0 JOD 1 JOD = 59370.9058 IRR
14 mar 2025 1 IRR = 0 JOD 1 JOD = 59378.5965 IRR
15 mar 2025 1 IRR = 0 JOD 1 JOD = 59376.0766 IRR
16 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.1023 IRR
17 mar 2025 1 IRR = 0 JOD 1 JOD = 59371.0376 IRR
18 mar 2025 1 IRR = 0 JOD 1 JOD = 59374.0335 IRR
19 mar 2025 1 IRR = 0 JOD 1 JOD = 59280.8746 IRR
20 mar 2025 1 IRR = 0 JOD 1 JOD = 59347.5392 IRR
21 mar 2025 1 IRR = 0 JOD 1 JOD = 59383.2907 IRR
22 mar 2025 1 IRR = 0 JOD 1 JOD = 59393.708 IRR
23 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.1653 IRR
24 mar 2025 1 IRR = 0 JOD 1 JOD = 59243.0548 IRR
25 mar 2025 1 IRR = 0 JOD 1 JOD = 59394.3591 IRR
26 mar 2025 1 IRR = 0 JOD 1 JOD = 59397.7737 IRR
27 mar 2025 1 IRR = 0 JOD 1 JOD = 59380.7055 IRR
28 mar 2025 1 IRR = 0 JOD 1 JOD = 59380.5071 IRR
29 mar 2025 1 IRR = 0 JOD 1 JOD = 59319.9572 IRR
30 mar 2025 1 IRR = 0 JOD 1 JOD = 59238.8948 IRR
31 mar 2025 1 IRR = 0 JOD 1 JOD = 59379.1928 IRR

Apr 2025

DatumIRR-JODJOD-IRR
01 apr 2025 1 IRR = 0 JOD 1 JOD = 59355.8377 IRR
02 apr 2025 1 IRR = 0 JOD 1 JOD = 59382.0555 IRR
03 apr 2025 1 IRR = 0 JOD 1 JOD = 59379.4572 IRR
04 apr 2025 1 IRR = 0 JOD 1 JOD = 59387.4782 IRR
05 apr 2025 1 IRR = 0 JOD 1 JOD = 59387.4731 IRR
06 apr 2025 1 IRR = 0 JOD 1 JOD = 59387.4731 IRR
07 apr 2025 1 IRR = 0 JOD 1 JOD = 59387.6436 IRR
08 apr 2025 1 IRR = 0 JOD 1 JOD = 59397.7039 IRR
09 apr 2025 1 IRR = 0 JOD 1 JOD = 59405.2393 IRR
10 apr 2025 1 IRR = 0 JOD 1 JOD = 59370.4038 IRR
11 apr 2025 1 IRR = 0 JOD 1 JOD = 59344.0164 IRR
12 apr 2025 1 IRR = 0 JOD 1 JOD = 59370.6724 IRR
13 apr 2025 1 IRR = 0 JOD 1 JOD = 59240.1829 IRR
14 apr 2025 1 IRR = 0 JOD 1 JOD = 59243.2483 IRR
15 apr 2025 1 IRR = 0 JOD 1 JOD = 59372.0297 IRR
16 apr 2025 1 IRR = 0 JOD 1 JOD = 59387.2151 IRR
17 apr 2025 1 IRR = 0 JOD 1 JOD = 59363.2219 IRR
18 apr 2025 1 IRR = 0 JOD 1 JOD = 59389.6467 IRR
19 apr 2025 1 IRR = 0 JOD 1 JOD = 59389.2051 IRR
20 apr 2025 1 IRR = 0 JOD 1 JOD = 59389.2051 IRR
21 apr 2025 1 IRR = 0 JOD 1 JOD = 59389.6461 IRR
22 apr 2025 1 IRR = 0 JOD 1 JOD = 59389.6681 IRR
23 apr 2025 1 IRR = 0 JOD 1 JOD = 59380.0755 IRR
24 apr 2025 1 IRR = 0 JOD 1 JOD = 59380.2807 IRR
25 apr 2025 1 IRR = 0 JOD 1 JOD = 59388.5181 IRR
26 apr 2025 1 IRR = 0 JOD 1 JOD = 59370.6608 IRR
27 apr 2025 1 IRR = 0 JOD 1 JOD = 59370.6988 IRR
28 apr 2025 1 IRR = 0 JOD 1 JOD = 59362.8114 IRR
29 apr 2025 1 IRR = 0 JOD 1 JOD = 59380.5508 IRR
30 apr 2025 1 IRR = 0 JOD 1 JOD = 59354.1605 IRR

May 2025

DatumIRR-JODJOD-IRR
01 maj 2025 1 IRR = 0 JOD 1 JOD = 59379.982 IRR
02 maj 2025 1 IRR = 0 JOD 1 JOD = 59380.2989 IRR
03 maj 2025 1 IRR = 0 JOD 1 JOD = 59379.9522 IRR
04 maj 2025 1 IRR = 0 JOD 1 JOD = 59379.9522 IRR
05 maj 2025 1 IRR = 0 JOD 1 JOD = 59371.5213 IRR
06 maj 2025 1 IRR = 0 JOD 1 JOD = 59371.9088 IRR
07 maj 2025 1 IRR = 0 JOD 1 JOD = 59371.8503 IRR
08 maj 2025 1 IRR = 0 JOD 1 JOD = 59363.736 IRR
09 maj 2025 1 IRR = 0 JOD 1 JOD = 59363.7667 IRR
10 maj 2025 1 IRR = 0 JOD 1 JOD = 59353.9393 IRR
11 maj 2025 1 IRR = 0 JOD 1 JOD = 59353.9393 IRR
12 maj 2025 1 IRR = 0 JOD 1 JOD = 59345.6274 IRR
13 maj 2025 1 IRR = 0 JOD 1 JOD = 59345.7045 IRR
14 maj 2025 1 IRR = 0 JOD 1 JOD = 59346.186 IRR
15 maj 2025 1 IRR = 0 JOD 1 JOD = 59363.6836 IRR
16 maj 2025 1 IRR = 0 JOD 1 JOD = 59345.852 IRR
17 maj 2025 1 IRR = 0 JOD 1 JOD = 59371.59 IRR
18 maj 2025 1 IRR = 0 JOD 1 JOD = 59371.59 IRR
19 maj 2025 1 IRR = 0 JOD 1 JOD = 59400.5286 IRR
20 maj 2025 1 IRR = 0 JOD 1 JOD = 59395.741 IRR
21 maj 2025 1 IRR = 0 JOD 1 JOD = 59399.4111 IRR
22 maj 2025 1 IRR = 0 JOD 1 JOD = 59415.7099 IRR
23 maj 2025 1 IRR = 0 JOD 1 JOD = 59415.989 IRR
24 maj 2025 1 IRR = 0 JOD 1 JOD = 59411.3594 IRR
25 maj 2025 1 IRR = 0 JOD 1 JOD = 59411.3594 IRR
26 maj 2025 1 IRR = 0 JOD 1 JOD = 59411.7367 IRR
27 maj 2025 1 IRR = 0 JOD 1 JOD = 59415.5494 IRR
28 maj 2025 1 IRR = 0 JOD 1 JOD = 59417.5448 IRR
29 maj 2025 1 IRR = 0 JOD 1 JOD = 59416.1651 IRR
30 maj 2025 1 IRR = 0 JOD 1 JOD = 59413.9134 IRR
31 maj 2025 1 IRR = 0 JOD 1 JOD = 59411.3883 IRR

Jun 2025

DatumIRR-JODJOD-IRR
01 jun 2025 1 IRR = 0 JOD 1 JOD = 59411.3883 IRR
02 jun 2025 1 IRR = 0 JOD 1 JOD = 59414.8425 IRR
03 jun 2025 1 IRR = 0 JOD 1 JOD = 59414.6114 IRR
04 jun 2025 1 IRR = 0 JOD 1 JOD = 59414.4492 IRR
05 jun 2025 1 IRR = 0 JOD 1 JOD = 59410.7609 IRR
06 jun 2025 1 IRR = 0 JOD 1 JOD = 59379.821 IRR
07 jun 2025 1 IRR = 0 JOD 1 JOD = 59393.7209 IRR
08 jun 2025 1 IRR = 0 JOD 1 JOD = 59393.7209 IRR
09 jun 2025 1 IRR = 0 JOD 1 JOD = 59399.9849 IRR
10 jun 2025 1 IRR = 0 JOD 1 JOD = 59380.7944 IRR
11 jun 2025 1 IRR = 0 JOD 1 JOD = 59413.2438 IRR
12 jun 2025 1 IRR = 0 JOD 1 JOD = 59378.0602 IRR
13 jun 2025 1 IRR = 0 JOD 1 JOD = 59380.8467 IRR
14 jun 2025 1 IRR = 0 JOD 1 JOD = 59376.1062 IRR
15 jun 2025 1 IRR = 0 JOD 1 JOD = 59376.1062 IRR
16 jun 2025 1 IRR = 0 JOD 1 JOD = 59378.3034 IRR
17 jun 2025 1 IRR = 0 JOD 1 JOD = 59394.1795 IRR
18 jun 2025 1 IRR = 0 JOD 1 JOD = 59416.7346 IRR
19 jun 2025 1 IRR = 0 JOD 1 JOD = 59414.9814 IRR
20 jun 2025 1 IRR = 0 JOD 1 JOD = 59416.1261 IRR
21 jun 2025 1 IRR = 0 JOD 1 JOD = 59411.3841 IRR
22 jun 2025 1 IRR = 0 JOD 1 JOD = 59411.3841 IRR
23 jun 2025 1 IRR = 0 JOD 1 JOD = 59413.6499 IRR
24 jun 2025 1 IRR = 0 JOD 1 JOD = 59413.7564 IRR
25 jun 2025 1 IRR = 0 JOD 1 JOD = 59376.3935 IRR
26 jun 2025 1 IRR = 0 JOD 1 JOD = 59416.7294 IRR
27 jun 2025 1 IRR = 0 JOD 1 JOD = 59417.026 IRR
28 jun 2025 1 IRR = 0 JOD 1 JOD = 59411.3682 IRR
29 jun 2025 1 IRR = 0 JOD 1 JOD = 59411.3682 IRR
30 jun 2025 1 IRR = 0 JOD 1 JOD = 59412.7667 IRR

Jul 2025

DatumIRR-JODJOD-IRR
01 jul 2025 1 IRR = 0 JOD 1 JOD = 59412.046 IRR
02 jul 2025 1 IRR = 0 JOD 1 JOD = 59399.8815 IRR
03 jul 2025 1 IRR = 0 JOD 1 JOD = 59414.9363 IRR
04 jul 2025 1 IRR = 0 JOD 1 JOD = 59412.0346 IRR
05 jul 2025 1 IRR = 0 JOD 1 JOD = 59411.3889 IRR
06 jul 2025 1 IRR = 0 JOD 1 JOD = 59411.3889 IRR
07 jul 2025 1 IRR = 0 JOD 1 JOD = 59413.1994 IRR
08 jul 2025 1 IRR = 0 JOD 1 JOD = 59416.3001 IRR
09 jul 2025 1 IRR = 0 JOD 1 JOD = 59417.1483 IRR
10 jul 2025 1 IRR = 0 JOD 1 JOD = 59413.5647 IRR
11 jul 2025 1 IRR = 0 JOD 1 JOD = 59394.2141 IRR
12 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7489 IRR
13 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7489 IRR
14 jul 2025 1 IRR = 0 JOD 1 JOD = 59394.4623 IRR
15 jul 2025 1 IRR = 0 JOD 1 JOD = 59398.5752 IRR
16 jul 2025 1 IRR = 0 JOD 1 JOD = 59417.5536 IRR
17 jul 2025 1 IRR = 0 JOD 1 JOD = 59415.5751 IRR
18 jul 2025 1 IRR = 0 JOD 1 JOD = 59400.0264 IRR
19 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7561 IRR
20 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7561 IRR
21 jul 2025 1 IRR = 0 JOD 1 JOD = 59400.2628 IRR
22 jul 2025 1 IRR = 0 JOD 1 JOD = 59396.3282 IRR
23 jul 2025 1 IRR = 0 JOD 1 JOD = 59394.8494 IRR
24 jul 2025 1 IRR = 0 JOD 1 JOD = 59396.4288 IRR
25 jul 2025 1 IRR = 0 JOD 1 JOD = 59396.1011 IRR
26 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7539 IRR
27 jul 2025 1 IRR = 0 JOD 1 JOD = 59393.7539 IRR
28 jul 2025 1 IRR = 0 JOD 1 JOD = 59398.3834 IRR
29 jul 2025 1 IRR = 0 JOD 1 JOD = 59396.6804 IRR
30 jul 2025 1 IRR = 0 JOD 1 JOD = 59397.1548 IRR
31 jul 2025 1 IRR = 0 JOD 1 JOD = 59395.0113 IRR

Aug 2025

DatumIRR-JODJOD-IRR
01 aug 2025 1 IRR = 0 JOD 1 JOD = 59396.6557 IRR
02 aug 2025 1 IRR = 0 JOD 1 JOD = 59393.715 IRR
03 aug 2025 1 IRR = 0 JOD 1 JOD = 59393.715 IRR
04 aug 2025 1 IRR = 0 JOD 1 JOD = 59399.3015 IRR
05 aug 2025 1 IRR = 0 JOD 1 JOD = 59413.4506 IRR
06 aug 2025 1 IRR = 0 JOD 1 JOD = 59415.7802 IRR
07 aug 2025 1 IRR = 0 JOD 1 JOD = 59413.5431 IRR
08 aug 2025 1 IRR = 0 JOD 1 JOD = 59414.6596 IRR
09 aug 2025 1 IRR = 0 JOD 1 JOD = 59411.3309 IRR
10 aug 2025 1 IRR = 0 JOD 1 JOD = 59411.3677 IRR
11 aug 2025 1 IRR = 0 JOD 1 JOD = 59418.0316 IRR
12 aug 2025 1 IRR = 0 JOD 1 JOD = 59413.1857 IRR
13 aug 2025 1 IRR = 0 JOD 1 JOD = 59413.0515 IRR
14 aug 2025 1 IRR = 0 JOD 1 JOD = 59412.4041 IRR
15 aug 2025 1 IRR = 0 JOD 1 JOD = 59416.3869 IRR
16 aug 2025 1 IRR = 0 JOD 1 JOD = 59393.7088 IRR
17 aug 2025 1 IRR = 0 JOD 1 JOD = 59393.7088 IRR
18 aug 2025 1 IRR = 0 JOD 1 JOD = 59396.3304 IRR
19 aug 2025 1 IRR = 0 JOD 1 JOD = 59393.4767 IRR
20 aug 2025 1 IRR = 0 JOD 1 JOD = 59327.9367 IRR
21 aug 2025 1 IRR = 0 JOD 1 JOD = 59310.7178 IRR
22 aug 2025 1 IRR = 0 JOD 1 JOD = 59310.5231 IRR
23 aug 2025 1 IRR = 0 JOD 1 JOD = 59305.5772 IRR
24 aug 2025 1 IRR = 0 JOD 1 JOD = 59305.5772 IRR
25 aug 2025 1 IRR = 0 JOD 1 JOD = 59312.1698 IRR
26 aug 2025 1 IRR = 0 JOD 1 JOD = 59328.8937 IRR
27 aug 2025 1 IRR = 0 JOD 1 JOD = 59307.0674 IRR
28 aug 2025 1 IRR = 0 JOD 1 JOD = 59328.6888 IRR
29 aug 2025 1 IRR = 0 JOD 1 JOD = 59328.9742 IRR
30 aug 2025 1 IRR = 0 JOD 1 JOD = 59340.8253 IRR
31 aug 2025 1 IRR = 0 JOD 1 JOD = 59340.8253 IRR

Sep 2025

DatumIRR-JODJOD-IRR
01 sep 2025 1 IRR = 0 JOD 1 JOD = 59346.677 IRR
02 sep 2025 1 IRR = 0 JOD 1 JOD = 59348.5498 IRR
03 sep 2025 1 IRR = 0 JOD 1 JOD = 59309.4131 IRR
04 sep 2025 1 IRR = 0 JOD 1 JOD = 59347.9727 IRR
05 sep 2025 1 IRR = 0 JOD 1 JOD = 59320.8034 IRR
06 sep 2025 1 IRR = 0 JOD 1 JOD = 59340.8362 IRR
07 sep 2025 1 IRR = 0 JOD 1 JOD = 59340.8362 IRR
08 sep 2025 1 IRR = 0 JOD 1 JOD = 59348.2661 IRR

IRR-JOD och JOD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Jordan, kurser som anges som referenskurser.